DIVISLAB 6600 PE (PUT) 28 July 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6600 PE is trading at ₹ 182.25 on 3:30pm 01 Wed Jul 2026

Option of DIVISLAB 6600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 180.86 - Current price of DIVISLAB 6600 PE is higher than this average.
30 minute average: ₹ 180.11 - Current price of DIVISLAB 6600 PE is higher than this average.
Hourly average: ₹ 182.11 - Current price of DIVISLAB 6600 PE is higher than this average.
Day open: ₹ 155.00
Day range: 148.00 - 190.25
Open Interest: 76400 (76.4 K)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 6600 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6545.500 as on 01 Wed Jul 3:44pm
Day open: 6599.000 Range: 6530.500 to 6665.500

Option Price: DIVISLAB PE 6600 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	182.25	76400	155.00	190.25	148.00
3:29pm	182.25	76400	155.00	190.25	148.00
3:28pm	179.00	76400	155.00	190.25	148.00
3:27pm	179.00	76400	155.00	190.25	148.00
3:26pm	179.00	76400	155.00	190.25	148.00
3:25pm	180.60	76300	155.00	190.25	148.00
3:24pm	180.60	76300	155.00	190.25	148.00
3:23pm	182.80	76200	155.00	190.25	148.00
3:22pm	182.25	75700	155.00	190.25	148.00
3:21pm	180.80	75500	155.00	190.25	148.00

option chart DIVISLAB PE 6600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6600 PE PUT today?: Premium of DIVISLAB 6600 PE is 179.85 on 01 Jul 2026 PUT opened at 155.00 and traded inside a Low-High range of 148.00-190.25 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6600 PUT PE today?: Open Interest of DIVISLAB 6600 PE is 76400 today. This has changed 23500.00 from previous day.
What is underlying price of DIVISLAB 6600 PE PUT today?: Underlying price of DIVISLAB 6600 PE PUT is 6545.50 today.
What is lot size of DIVISLAB 6600 PUT PE today?: Lot size of DIVISLAB 6600 PUT PE is 100.00
Is DIVISLAB 6600 PE PUT ITM or OTM or ATM?: DIVISLAB 6600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6600 PE (PUT) 28 July 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6545.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, All CE , All PE

DIVISLAB 6600 PUT PE available expiry dates

DIVISLAB 28 Jul 2026 expiry DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry

DIVISLAB 6600 PE Live prices

Premium of PUT (PE) of strike 6600 is at: 179.85 on 01 Jul 2026
PUT opened at 155.00 and traded inside a Low-High range of 148.00-190.25 as on 01 Wed Jul 2026

The underlying equity is trading at 6545.50 which means that PUT of strike 6600 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6600 is 76,400

Price action analysis of 6600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	6545.50	179.85	155.00	190.25	148.00	7	7,640,000	44.4%
30 Tue Jun	6579.00	167.50	195.00	201.85	140.00	-12	5,290,000	190.7%
29 Mon Jun	6557.50	190.55	145.00	199.00	118.90	49	1,820,000	264%
25 Thu Jun	6713.50	127.70	128.00	130.40	120.00	16	500,000	31.6%
24 Wed Jun	6753.50	110.00	119.95	124.00	105.00	-7	380,000	52%
23 Tue Jun	6747.00	118.85	75.00	119.95	71.00	22	250,000	19%

Charts for DIVISLAB 6600 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis