DIVISLAB 5850 CE (CALL) 30 March 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 5850 CE is trading at ₹ 272.95 on 12:57pm 24 Tue Mar 2026

10 minute average: ₹ 272.95 - Current price of DIVISLAB 5850 CE is higher than this average.
30 minute average: ₹ 272.95 - Current price of DIVISLAB 5850 CE is higher than this average.
Hourly average: ₹ 277.5 - Current price of DIVISLAB 5850 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2100 (2.1 K)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 5850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6041.000 as on 24 Tue Mar 12:58pm
Day open: 6090.000 Range: 5946.000 to 6092.000

Option Price: DIVISLAB CE 5850 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:57pm	272.95	2100	0.00	0.00	0.00
12:56pm	272.95	2100	0.00	0.00	0.00
12:55pm	272.95	2100	0.00	0.00	0.00
12:54pm	272.95	2100	0.00	0.00	0.00
12:53pm	272.95	2100	0.00	0.00	0.00
12:52pm	272.95	2100	0.00	0.00	0.00
12:51pm	272.95	2100	0.00	0.00	0.00
12:50pm	272.95	2100	0.00	0.00	0.00
12:49pm	272.95	2100	0.00	0.00	0.00
12:48pm	272.95	2100	0.00	0.00	0.00

option chart DIVISLAB CE 5850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 5850 CE CALL today?: Premium of DIVISLAB 5850 CE is 272.95 on 23 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 5850 CALL CE today?: Open Interest of DIVISLAB 5850 CE is 2100 today. This has changed 0.00 from previous day.
What is underlying price of DIVISLAB 5850 CE CALL today?: Underlying price of DIVISLAB 5850 CE CALL is 6013.45 today.
What is lot size of DIVISLAB 5850 CALL CE today?: Lot size of DIVISLAB 5850 CALL CE is 100.00
Is DIVISLAB 5850 CE CALL ITM or OTM or ATM?: DIVISLAB 5850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 5850 CE (CALL) 30 March 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6013.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 5750 strike, DIVISLAB CE 5800 strike, DIVISLAB CE 5850 strike, DIVISLAB CE 5900 strike, DIVISLAB CE 5950 strike, DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, All CE , All PE

DIVISLAB 5850 CALL CE available expiry dates

DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry

DIVISLAB 5850 CE Live prices

Premium of CALL (CE) of strike 5850 is at: 272.95 on 23 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Mon Mar 2026

The underlying equity is trading at 6013.50 which means that CALL of strike 5850 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 5850 is 2,100

Price action analysis of 5850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	6013.50	272.95	0.00	0.00	0.00	0	210,000	0%
20 Fri Mar	6100.00	272.95	222.85	337.65	222.85	43	210,000	10.5%
19 Thu Mar	5972.50	190.65	238.00	256.10	170.75	-18	190,000	850%
18 Wed Mar	6140.00	234.75	0.00	0.00	0.00	0	20,000	0%
17 Tue Mar	6086.50	234.75	0.00	0.00	0.00	0	20,000	0%
16 Mon Mar	6071.00	234.75	314.25	314.25	232.95	-22	20,000	0%

Charts for DIVISLAB 5850 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis