DIVISLAB 6050 CE (CALL) 28 April 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6050 CE is trading at ₹ 276.60 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 276.6 - Current price of DIVISLAB 6050 CE is higher than this average.
30 minute average: ₹ 276.6 - Current price of DIVISLAB 6050 CE is higher than this average.
Hourly average: ₹ 281.72 - Current price of DIVISLAB 6050 CE is lower than this average.
Day open: ₹ 207.85
Day range: 207.85 - 287.25
Open Interest: 19300 (19.3 K)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 6050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6293.500 as on 16 Thu Apr 3:44pm
Day open: 6200.000 Range: 6180.000 to 6313.000

Option Price: DIVISLAB CE 6050 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	276.60	19300	207.85	287.25	207.85
3:29pm	276.60	19300	207.85	287.25	207.85
3:28pm	276.60	19300	207.85	287.25	207.85
3:27pm	276.60	19300	207.85	287.25	207.85
3:26pm	276.60	19300	207.85	287.25	207.85
3:25pm	276.60	19300	207.85	287.25	207.85
3:24pm	276.60	19300	207.85	287.25	207.85
3:22pm	276.60	19300	207.85	287.25	207.85
3:21pm	276.60	19300	207.85	287.25	207.85
3:20pm	276.60	19300	207.85	287.25	207.85

option chart DIVISLAB CE 6050 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6050 CE CALL today?: Premium of DIVISLAB 6050 CE is 276.60 on 16 Apr 2026 CALL opened at 207.85 and traded inside a Low-High range of 207.85-287.25 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6050 CALL CE today?: Open Interest of DIVISLAB 6050 CE is 19300 today. This has changed 0.00 from previous day.
What is underlying price of DIVISLAB 6050 CE CALL today?: Underlying price of DIVISLAB 6050 CE CALL is 6293.50 today.
What is lot size of DIVISLAB 6050 CALL CE today?: Lot size of DIVISLAB 6050 CALL CE is 100.00
Is DIVISLAB 6050 CE CALL ITM or OTM or ATM?: DIVISLAB 6050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6050 CE (CALL) 28 April 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6293.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, All CE , All PE

DIVISLAB 6050 CALL CE available expiry dates

DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry

DIVISLAB 6050 CE Live prices

Premium of CALL (CE) of strike 6050 is at: 276.60 on 16 Apr 2026
CALL opened at 207.85 and traded inside a Low-High range of 207.85-287.25 as on 16 Thu Apr 2026

The underlying equity is trading at 6293.50 which means that CALL of strike 6050 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6050 is 19,300

Munafa analysis DIVISLAB 6050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	6293.50	276.60	207.85	287.25	207.85	41	1,930,000	0%
15 Wed Apr	6177.50	195.55	193.75	200.00	163.00	26	1,930,000	-1%
13 Mon Apr	6070.00	154.30	133.10	180.00	120.00	-15	1,950,000	-2.5%
10 Fri Apr	6116.50	181.60	118.40	194.00	101.80	67	2,000,000	4.7%
09 Thu Apr	5952.50	108.40	90.00	114.80	88.70	14	1,910,000	4.9%
08 Wed Apr	5882.00	94.50	119.05	121.85	91.00	-0	1,820,000	1.1%

Charts for DIVISLAB 6050 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis