DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DIVISLAB SPOT Price: 6013.50 as on 23 Mar, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6079.17 Target up: 6046.33 Target up: 6030.25 Target up: 6014.17 Target down: 5981.33 Target down: 5965.25 Target down: 5949.17
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 6013.50 6036.50 6047.00 5982.00 0.23 M 20 Fri Mar 2026 6100.00 6050.00 6180.00 6030.50 0.28 M 19 Thu Mar 2026 5972.50 6100.00 6117.00 5955.00 0.12 M 18 Wed Mar 2026 6140.00 6086.50 6183.00 6086.50 0.18 M 17 Tue Mar 2026 6086.50 6074.00 6147.00 6051.50 0.18 M 16 Mon Mar 2026 6071.00 6010.00 6130.00 5927.00 0.28 M 13 Fri Mar 2026 6071.00 6275.00 6326.00 6055.00 0.2 M 12 Thu Mar 2026 6282.00 6330.00 6330.50 6221.00 0.15 M
Maximum CALL writing has been for strikes: 6300 6000 6200 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 5500 5650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6000 6200 6500 7000
Put to Call Ratio (PCR) has decreased for strikes: 6200 6500 7000 7050
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 463.90 - 189.25 - - Fri 20 Mar, 2026 463.90 - 189.25 - - Thu 19 Mar, 2026 463.90 - 189.25 - - Wed 18 Mar, 2026 463.90 - 189.25 - - Tue 17 Mar, 2026 463.90 - 189.25 - - Mon 16 Mar, 2026 463.90 - 189.25 - - Fri 13 Mar, 2026 463.90 - 189.25 - - Thu 12 Mar, 2026 463.90 - 189.25 - - Wed 11 Mar, 2026 463.90 - 189.25 - -
DIVISLAB options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 193.80 525% 333.15 - - Fri 20 Mar, 2026 248.00 - 333.15 - - Thu 19 Mar, 2026 382.60 - 333.15 - - Wed 18 Mar, 2026 382.60 - 333.15 - - Tue 17 Mar, 2026 382.60 - 333.15 - - Mon 16 Mar, 2026 382.60 - 333.15 - - Fri 13 Mar, 2026 382.60 - 333.15 - - Thu 12 Mar, 2026 382.60 - 333.15 - - Wed 11 Mar, 2026 382.60 - 333.15 - -
DIVISLAB options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 405.55 - 229.75 - - Fri 20 Mar, 2026 405.55 - 229.75 - - Thu 19 Mar, 2026 405.55 - 229.75 - - Wed 18 Mar, 2026 405.55 - 229.75 - - Tue 17 Mar, 2026 405.55 - 229.75 - - Mon 16 Mar, 2026 405.55 - 229.75 - - Fri 13 Mar, 2026 405.55 - 229.75 - - Thu 12 Mar, 2026 405.55 - 229.75 - - Wed 11 Mar, 2026 405.55 - 229.75 - -
DIVISLAB options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 140.45 65.71% 285.00 100% 0.21 Fri 20 Mar, 2026 179.50 -14.63% 215.00 200% 0.17 Thu 19 Mar, 2026 143.35 10.81% 200.00 0% 0.05 Wed 18 Mar, 2026 220.00 48% 200.00 - 0.05 Tue 17 Mar, 2026 175.55 - 385.30 - - Mon 16 Mar, 2026 336.25 - 385.30 - - Fri 13 Mar, 2026 336.25 - 385.30 - - Thu 12 Mar, 2026 336.25 - 385.30 - - Wed 11 Mar, 2026 336.25 - 385.30 - -
DIVISLAB options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 352.20 - 275.30 - - Fri 20 Mar, 2026 352.20 - 275.30 - - Thu 19 Mar, 2026 352.20 - 275.30 - - Wed 18 Mar, 2026 352.20 - 275.30 - - Tue 17 Mar, 2026 352.20 - 275.30 - - Mon 16 Mar, 2026 352.20 - 275.30 - - Fri 13 Mar, 2026 352.20 - 275.30 - - Thu 12 Mar, 2026 352.20 - 275.30 - - Wed 11 Mar, 2026 352.20 - 275.30 - -
DIVISLAB options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 102.55 1.45% 441.65 - - Fri 20 Mar, 2026 164.45 -2.82% 441.65 - - Thu 19 Mar, 2026 167.00 0% 441.65 - - Wed 18 Mar, 2026 167.00 1.43% 441.65 - - Tue 17 Mar, 2026 150.00 62.79% 441.65 - - Mon 16 Mar, 2026 143.20 - 441.65 - - Fri 13 Mar, 2026 294.15 - 441.65 - - Thu 12 Mar, 2026 294.15 - 441.65 - - Wed 11 Mar, 2026 294.15 - 441.65 - -
DIVISLAB options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 150.00 0% 325.80 - - Fri 20 Mar, 2026 150.00 - 325.80 - - Thu 19 Mar, 2026 295.00 - 325.80 - - Wed 18 Mar, 2026 295.00 - 325.80 - - Tue 17 Mar, 2026 295.00 - 325.80 - - Mon 16 Mar, 2026 295.00 - 325.80 - - Fri 13 Mar, 2026 295.00 - 325.80 - - Thu 12 Mar, 2026 295.00 - 325.80 - - Wed 11 Mar, 2026 295.00 - 325.80 - -
DIVISLAB options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 256.10 - 407.00 100% - Fri 20 Mar, 2026 256.10 - 358.05 0% - Thu 19 Mar, 2026 256.10 - 358.05 0% - Wed 18 Mar, 2026 256.10 - 358.05 0% - Tue 17 Mar, 2026 256.10 - 340.10 - - Mon 16 Mar, 2026 256.10 - 502.10 - - Fri 13 Mar, 2026 256.10 - 502.10 - - Thu 12 Mar, 2026 256.10 - 502.10 - - Wed 11 Mar, 2026 256.10 - 502.10 - -
DIVISLAB options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 260.45 - 370.00 0% - Fri 20 Mar, 2026 260.45 - 370.00 - - Thu 19 Mar, 2026 260.45 - 381.20 - - Wed 18 Mar, 2026 260.45 - 381.20 - - Tue 17 Mar, 2026 260.45 - 381.20 - - Mon 16 Mar, 2026 260.45 - 381.20 - - Fri 13 Mar, 2026 260.45 - 381.20 - - Thu 12 Mar, 2026 260.45 - 381.20 - - Wed 11 Mar, 2026 260.45 - 381.20 - -
DIVISLAB options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 62.45 -13.11% 415.00 0% 0.04 Fri 20 Mar, 2026 75.60 22% 415.00 0% 0.03 Thu 19 Mar, 2026 57.05 -12.28% 415.00 0% 0.04 Wed 18 Mar, 2026 94.00 78.13% 415.00 0% 0.04 Tue 17 Mar, 2026 83.55 23.08% 415.00 - 0.06 Mon 16 Mar, 2026 87.25 100% 566.45 - - Fri 13 Mar, 2026 101.50 0% 566.45 - - Thu 12 Mar, 2026 160.00 -7.14% 566.45 - - Wed 11 Mar, 2026 235.00 0% 566.45 - -
DIVISLAB options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 221.75 - 441.40 - - Fri 20 Mar, 2026 221.75 - 441.40 - - Thu 19 Mar, 2026 221.75 - 441.40 - - Wed 18 Mar, 2026 221.75 - 441.40 - - Tue 17 Mar, 2026 221.75 - 441.40 - - Mon 16 Mar, 2026 221.75 - 441.40 - - Fri 13 Mar, 2026 221.75 - 441.40 - - Thu 12 Mar, 2026 221.75 - 441.40 - - Wed 11 Mar, 2026 221.75 - 441.40 - -
DIVISLAB options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 74.00 0% 634.45 - - Fri 20 Mar, 2026 74.00 50% 634.45 - - Thu 19 Mar, 2026 180.00 0% 634.45 - - Wed 18 Mar, 2026 180.00 0% 634.45 - - Tue 17 Mar, 2026 180.00 0% 634.45 - - Mon 16 Mar, 2026 180.00 0% 634.45 - - Fri 13 Mar, 2026 180.00 0% 634.45 - - Thu 12 Mar, 2026 180.00 0% 634.45 - - Wed 11 Mar, 2026 180.00 0% 634.45 - -
DIVISLAB options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 37.30 0% 506.10 - - Fri 20 Mar, 2026 37.30 0% 506.10 - - Thu 19 Mar, 2026 37.30 100% 506.10 - - Wed 18 Mar, 2026 63.45 - 506.10 - - Tue 17 Mar, 2026 187.60 - 506.10 - - Mon 16 Mar, 2026 187.60 - 506.10 - - Fri 13 Mar, 2026 187.60 - 506.10 - - Thu 12 Mar, 2026 187.60 - 506.10 - - Wed 11 Mar, 2026 187.60 - 506.10 - -
DIVISLAB options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 40.95 - 705.90 - - Fri 20 Mar, 2026 164.50 - 705.90 - - Thu 19 Mar, 2026 164.50 - 705.90 - - Wed 18 Mar, 2026 164.50 - 705.90 - - Tue 17 Mar, 2026 164.50 - 705.90 - - Mon 16 Mar, 2026 164.50 - 705.90 - - Fri 13 Mar, 2026 164.50 - 705.90 - - Thu 12 Mar, 2026 164.50 - 705.90 - - Wed 11 Mar, 2026 164.50 - 705.90 - -
DIVISLAB options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 33.55 0% 575.00 - - Fri 20 Mar, 2026 33.55 0% 575.00 - - Thu 19 Mar, 2026 34.35 18.18% 575.00 - - Wed 18 Mar, 2026 40.95 0% 575.00 - - Tue 17 Mar, 2026 40.95 - 575.00 - - Mon 16 Mar, 2026 157.65 - 575.00 - - Fri 13 Mar, 2026 157.65 - 575.00 - - Thu 12 Mar, 2026 157.65 - 575.00 - - Wed 11 Mar, 2026 157.65 - 575.00 - -
DIVISLAB options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 80.00 0% 780.90 - - Fri 20 Mar, 2026 80.00 0% 780.90 - - Thu 19 Mar, 2026 80.00 0% 780.90 - - Wed 18 Mar, 2026 80.00 0% 780.90 - - Tue 17 Mar, 2026 80.00 0% 780.90 - - Mon 16 Mar, 2026 80.00 0% 780.90 - - Fri 13 Mar, 2026 80.00 0% 780.90 - - Thu 12 Mar, 2026 80.00 0% 780.90 - - Wed 11 Mar, 2026 107.00 0% 780.90 - -
DIVISLAB options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 86.15 0% 648.15 - - Fri 20 Mar, 2026 86.15 0% 648.15 - - Thu 19 Mar, 2026 86.15 0% 648.15 - - Wed 18 Mar, 2026 86.15 0% 648.15 - - Tue 17 Mar, 2026 86.15 0% 648.15 - - Mon 16 Mar, 2026 86.15 0% 648.15 - - Fri 13 Mar, 2026 86.15 0% 648.15 - - Thu 12 Mar, 2026 86.15 0% 648.15 - - Wed 11 Mar, 2026 86.15 0% 648.15 - -
DIVISLAB options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 57.75 0% 858.30 - - Fri 20 Mar, 2026 57.75 0% 858.30 - - Thu 19 Mar, 2026 57.75 0% 858.30 - - Wed 18 Mar, 2026 57.75 0% 858.30 - - Tue 17 Mar, 2026 57.75 0% 858.30 - - Mon 16 Mar, 2026 57.75 0% 858.30 - - Fri 13 Mar, 2026 57.75 0% 858.30 - - Thu 12 Mar, 2026 57.75 - 858.30 - - Wed 11 Mar, 2026 120.00 - 858.30 - -
DIVISLAB options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 50.15 0% 724.45 - - Fri 20 Mar, 2026 50.15 0% 724.45 - - Thu 19 Mar, 2026 50.15 0% 724.45 - - Wed 18 Mar, 2026 50.15 0% 724.45 - - Tue 17 Mar, 2026 50.15 0% 724.45 - - Mon 16 Mar, 2026 50.15 0% 724.45 - - Fri 13 Mar, 2026 50.15 0% 724.45 - - Thu 12 Mar, 2026 50.15 - 724.45 - - Wed 11 Mar, 2026 109.40 - 724.45 - -
DIVISLAB options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 15.35 0% 893.40 0% 0.38 Fri 20 Mar, 2026 15.35 0% 893.40 0% 0.38 Thu 19 Mar, 2026 15.35 -18.75% 893.40 0% 0.38 Wed 18 Mar, 2026 18.20 0% 893.40 0% 0.31 Tue 17 Mar, 2026 18.20 14.29% 893.40 0% 0.31 Mon 16 Mar, 2026 13.15 7.69% 893.40 0% 0.36 Fri 13 Mar, 2026 40.20 0% 807.10 - 0.38 Thu 12 Mar, 2026 40.20 44.44% 938.60 - - Wed 11 Mar, 2026 55.00 200% 938.60 - -
DIVISLAB options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 32.80 0% 931.05 0% 1.25 Fri 20 Mar, 2026 32.80 0% 931.05 0% 1.25 Thu 19 Mar, 2026 32.80 0% 931.05 0% 1.25 Wed 18 Mar, 2026 32.80 0% 854.35 0% 1.25 Tue 17 Mar, 2026 32.80 0% 854.35 0% 1.25 Mon 16 Mar, 2026 32.80 0% 854.35 0% 1.25 Fri 13 Mar, 2026 32.80 0% 854.35 - 1.25 Thu 12 Mar, 2026 32.80 100% 804.15 - - Wed 11 Mar, 2026 56.50 0% 804.15 - -
DIVISLAB options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 36.00 0% 1021.25 - - Fri 20 Mar, 2026 36.00 0% 1021.25 - - Thu 19 Mar, 2026 36.00 0% 1021.25 - - Wed 18 Mar, 2026 36.00 0% 1021.25 - - Tue 17 Mar, 2026 36.00 0% 1021.25 - - Mon 16 Mar, 2026 36.00 0% 1021.25 - - Fri 13 Mar, 2026 36.00 0% 1021.25 - - Thu 12 Mar, 2026 36.00 0% 1021.25 - - Wed 11 Mar, 2026 36.00 0% 1021.25 - -
DIVISLAB options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 12.00 0% 1106.10 - - Fri 20 Mar, 2026 12.00 0% 1106.10 - - Thu 19 Mar, 2026 12.00 0% 1106.10 - - Wed 18 Mar, 2026 12.00 -33.33% 1106.10 - - Tue 17 Mar, 2026 36.00 0% 1106.10 - - Mon 16 Mar, 2026 36.00 0% 1106.10 - - Fri 13 Mar, 2026 36.00 0% 1106.10 - - Thu 12 Mar, 2026 36.00 0% 1106.10 - - Wed 11 Mar, 2026 36.00 50% 1106.10 - -
DIVISLAB options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 60.65 - 1192.85 - - Fri 20 Mar, 2026 60.65 - 1192.85 - - Thu 19 Mar, 2026 60.65 - 1192.85 - - Wed 18 Mar, 2026 60.65 - 1192.85 - - Tue 17 Mar, 2026 60.65 - 1192.85 - - Mon 16 Mar, 2026 60.65 - 1192.85 - - Fri 13 Mar, 2026 60.65 - 1192.85 - - Thu 12 Mar, 2026 60.65 - 1192.85 - - Wed 11 Mar, 2026 60.65 - 1192.85 - -
DIVISLAB options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 50.60 - 1281.30 - - Fri 20 Mar, 2026 50.60 - 1281.30 - - Thu 19 Mar, 2026 50.60 - 1281.30 - - Wed 18 Mar, 2026 50.60 - 1281.30 - - Tue 17 Mar, 2026 50.60 - 1281.30 - - Mon 16 Mar, 2026 50.60 - 1281.30 - - Fri 13 Mar, 2026 50.60 - 1281.30 - - Thu 12 Mar, 2026 50.60 - 1281.30 - - Wed 11 Mar, 2026 50.60 - 1281.30 - -
DIVISLAB options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 42.10 - 1371.25 - - Fri 20 Mar, 2026 42.10 - 1371.25 - - Thu 19 Mar, 2026 42.10 - 1371.25 - - Wed 18 Mar, 2026 42.10 - 1371.25 - - Tue 17 Mar, 2026 42.10 - 1371.25 - - Mon 16 Mar, 2026 42.10 - 1371.25 - - Fri 13 Mar, 2026 42.10 - 1371.25 - - Thu 12 Mar, 2026 42.10 - 1371.25 - - Wed 11 Mar, 2026 42.10 - 1371.25 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 240.00 46.81% 199.90 127.16% 2.67 Fri 20 Mar, 2026 283.50 51.61% 145.40 55.77% 1.72 Thu 19 Mar, 2026 226.80 82.35% 210.20 57.58% 1.68 Wed 18 Mar, 2026 325.00 13.33% 120.00 -49.23% 1.94 Tue 17 Mar, 2026 331.60 7.14% 152.45 44.44% 4.33 Mon 16 Mar, 2026 296.50 - 175.70 104.55% 3.21 Fri 13 Mar, 2026 433.25 - 149.00 0% - Thu 12 Mar, 2026 433.25 - 100.00 10% - Wed 11 Mar, 2026 433.25 - 75.60 5.26% -
DIVISLAB options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 527.20 - 153.70 - - Fri 20 Mar, 2026 527.20 - 153.70 - - Thu 19 Mar, 2026 527.20 - 153.70 - - Wed 18 Mar, 2026 527.20 - 153.70 - - Tue 17 Mar, 2026 527.20 - 153.70 - - Mon 16 Mar, 2026 527.20 - 153.70 - - Fri 13 Mar, 2026 527.20 - 153.70 - - Thu 12 Mar, 2026 527.20 - 153.70 - - Wed 11 Mar, 2026 527.20 - 153.70 - -
DIVISLAB options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 488.30 - 85.50 0% - Fri 20 Mar, 2026 488.30 - 85.50 0% - Thu 19 Mar, 2026 488.30 - 85.50 14.29% - Wed 18 Mar, 2026 488.30 - 85.50 - - Tue 17 Mar, 2026 488.30 - 241.95 - - Mon 16 Mar, 2026 488.30 - 241.95 - - Fri 13 Mar, 2026 488.30 - 241.95 - - Thu 12 Mar, 2026 488.30 - 241.95 - - Wed 11 Mar, 2026 488.30 - 241.95 - -
DIVISLAB options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 595.55 - 123.20 - - Fri 20 Mar, 2026 595.55 - 123.20 - - Thu 19 Mar, 2026 595.55 - 123.20 - - Wed 18 Mar, 2026 595.55 - 123.20 - - Tue 17 Mar, 2026 595.55 - 123.20 - - Mon 16 Mar, 2026 595.55 - 123.20 - - Fri 13 Mar, 2026 595.55 - 123.20 - - Thu 12 Mar, 2026 595.55 - 123.20 - - Wed 11 Mar, 2026 595.55 - 123.20 - -
DIVISLAB options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 547.75 - 153.90 12.5% - Fri 20 Mar, 2026 547.75 - 85.20 14.29% - Thu 19 Mar, 2026 547.75 - 130.00 133.33% - Wed 18 Mar, 2026 547.75 - 68.10 - - Tue 17 Mar, 2026 547.75 - 202.90 - - Mon 16 Mar, 2026 547.75 - 202.90 - - Fri 13 Mar, 2026 547.75 - 202.90 - - Thu 12 Mar, 2026 547.75 - 202.90 - - Wed 11 Mar, 2026 547.75 - 202.90 - -
DIVISLAB options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 668.10 - 96.85 - - Fri 20 Mar, 2026 668.10 - 96.85 - - Thu 19 Mar, 2026 668.10 - 96.85 - - Wed 18 Mar, 2026 668.10 - 96.85 - - Tue 17 Mar, 2026 668.10 - 96.85 - - Mon 16 Mar, 2026 668.10 - 96.85 - - Fri 13 Mar, 2026 668.10 - 96.85 - - Thu 12 Mar, 2026 668.10 - 96.85 - - Wed 11 Mar, 2026 668.10 - 96.85 - -
DIVISLAB options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 611.45 - 103.35 200% - Fri 20 Mar, 2026 611.45 - 63.75 - - Thu 19 Mar, 2026 611.45 - 168.20 - - Wed 18 Mar, 2026 611.45 - 168.20 - - Tue 17 Mar, 2026 611.45 - 168.20 - - Mon 16 Mar, 2026 611.45 - 168.20 - - Fri 13 Mar, 2026 611.45 - 168.20 - - Thu 12 Mar, 2026 611.45 - 168.20 - - Wed 11 Mar, 2026 611.45 - 168.20 - -
DIVISLAB options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 745.00 - 49.00 0% - Fri 20 Mar, 2026 745.00 - 49.00 55.56% - Thu 19 Mar, 2026 745.00 - 78.00 50% - Wed 18 Mar, 2026 745.00 - 46.50 - - Tue 17 Mar, 2026 745.00 - 74.95 - - Mon 16 Mar, 2026 745.00 - 74.95 - -
DIVISLAB options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 679.70 - 41.90 0% - Fri 20 Mar, 2026 679.70 - 41.90 0% - Thu 19 Mar, 2026 679.70 - 41.90 0% - Wed 18 Mar, 2026 679.70 - 41.90 - - Tue 17 Mar, 2026 679.70 - 137.95 - - Mon 16 Mar, 2026 679.70 - 137.95 - - Fri 13 Mar, 2026 679.70 - 137.95 - - Thu 12 Mar, 2026 679.70 - 137.95 - - Wed 11 Mar, 2026 679.70 - 137.95 - -
DIVISLAB options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 825.85 - 64.50 - - Fri 20 Mar, 2026 825.85 - 56.90 - - Thu 19 Mar, 2026 825.85 - 56.90 - - Wed 18 Mar, 2026 825.85 - 56.90 - - Tue 17 Mar, 2026 825.85 - 56.90 - -
DIVISLAB options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 600.00 - 53.50 2000% 21 Fri 20 Mar, 2026 751.60 - 50.00 0% - Thu 19 Mar, 2026 751.60 - 50.00 -50% - Wed 18 Mar, 2026 751.60 - 71.05 0% - Tue 17 Mar, 2026 751.60 - 71.05 0% - Mon 16 Mar, 2026 751.60 - 71.05 100% - Fri 13 Mar, 2026 751.60 - 32.00 0% - Thu 12 Mar, 2026 751.60 - 32.00 0% - Wed 11 Mar, 2026 751.60 - 32.00 0% -
DIVISLAB options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 910.15 - 50.65 100% - Fri 20 Mar, 2026 910.15 - 32.95 0% - Thu 19 Mar, 2026 910.15 - 32.95 0% - Wed 18 Mar, 2026 910.15 - 32.95 0% - Tue 17 Mar, 2026 910.15 - 32.95 - -
DIVISLAB options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 827.40 - 44.45 - - Fri 20 Mar, 2026 827.40 - 88.70 - - Thu 19 Mar, 2026 827.40 - 88.70 - - Wed 18 Mar, 2026 827.40 - 88.70 - - Tue 17 Mar, 2026 827.40 - 88.70 - - Mon 16 Mar, 2026 827.40 - 88.70 - - Fri 13 Mar, 2026 827.40 - 88.70 - - Thu 12 Mar, 2026 827.40 - 88.70 - - Wed 11 Mar, 2026 827.40 - 88.70 - -
DIVISLAB options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 997.50 - 30.85 - -
DIVISLAB options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 906.75 - 69.60 - - Fri 20 Mar, 2026 906.75 - 69.60 - - Thu 19 Mar, 2026 906.75 - 69.60 - - Wed 18 Mar, 2026 906.75 - 69.60 - - Tue 17 Mar, 2026 906.75 - 69.60 - - Mon 16 Mar, 2026 906.75 - 69.60 - - Fri 13 Mar, 2026 906.75 - 69.60 - - Thu 12 Mar, 2026 906.75 - 69.60 - - Wed 11 Mar, 2026 906.75 - 69.60 - -
DIVISLAB options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 989.35 - 53.70 - - Fri 20 Mar, 2026 989.35 - 53.70 - - Thu 19 Mar, 2026 989.35 - 53.70 - - Wed 18 Mar, 2026 989.35 - 53.70 - - Tue 17 Mar, 2026 989.35 - 53.70 - - Mon 16 Mar, 2026 989.35 - 53.70 - - Wed 25 Feb, 2026 989.35 - 53.70 - - Tue 24 Feb, 2026 989.35 - 53.70 - - Mon 23 Feb, 2026 989.35 - 53.70 - -
DIVISLAB options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1074.85 - 40.75 - - Fri 20 Mar, 2026 1074.85 - 40.75 - - Thu 19 Mar, 2026 1074.85 - 40.75 - - Wed 18 Mar, 2026 1074.85 - 40.75 - - Tue 17 Mar, 2026 1074.85 - 40.75 - -
DIVISLAB options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1162.90 - 30.30 - - Fri 20 Mar, 2026 1162.90 - 30.30 - - Wed 25 Feb, 2026 1162.90 - 30.30 - - Tue 24 Feb, 2026 1162.90 - 30.30 - - Mon 23 Feb, 2026 1162.90 - 30.30 - - Fri 20 Feb, 2026 1162.90 - 30.30 - - Thu 19 Feb, 2026 1162.90 - 30.30 - - Wed 18 Feb, 2026 1162.90 - 30.30 - - Tue 17 Feb, 2026 1162.90 - 30.30 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
