ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DIVISLAB SPOT Price: 6024.50 as on 06 Feb, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6181.5
Target up: 6103
Target up: 6062
Target down: 6021
Target down: 5942.5
Target down: 5901.5
Target down: 5860.5

Date Close Open High Low Volume
06 Fri Feb 20266024.506081.506099.505939.000.43 M
05 Thu Feb 20266141.506054.006173.005936.000.37 M
04 Wed Feb 20266054.506225.006225.006021.500.33 M
03 Tue Feb 20266209.006150.006304.506150.000.45 M
02 Mon Feb 20265952.506056.006056.505890.000.4 M
01 Sun Feb 20266056.006080.506120.005940.500.14 M
30 Fri Jan 20266051.006041.006080.005974.500.35 M
29 Thu Jan 20266041.006181.506222.005991.500.41 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6100 6200 6300 These will serve as resistance

Maximum PUT writing has been for strikes: 6100 6200 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026382.60-333.15--
Thu 05 Feb, 2026382.60-333.15--
Wed 04 Feb, 2026382.60-333.15--
Tue 03 Feb, 2026382.60-333.15--
Mon 02 Feb, 2026382.60-333.15--
Sun 01 Feb, 2026382.60-333.15--
Fri 30 Jan, 2026382.60-333.15--
Thu 29 Jan, 2026382.60-333.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026336.25-385.30--
Thu 05 Feb, 2026336.25-385.30--
Wed 04 Feb, 2026336.25-385.30--
Tue 03 Feb, 2026336.25-385.30--
Mon 02 Feb, 2026336.25-385.30--
Sun 01 Feb, 2026336.25-385.30--
Fri 30 Jan, 2026336.25-385.30--
Thu 29 Jan, 2026336.25-385.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026294.15-441.65--
Thu 05 Feb, 2026294.15-441.65--
Wed 04 Feb, 2026294.15-441.65--
Tue 03 Feb, 2026294.15-441.65--
Mon 02 Feb, 2026294.15-441.65--
Sun 01 Feb, 2026294.15-441.65--
Fri 30 Jan, 2026294.15-441.65--
Thu 29 Jan, 2026294.15-441.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026256.10-502.10--
Thu 05 Feb, 2026256.10-502.10--
Wed 04 Feb, 2026256.10-502.10--
Tue 03 Feb, 2026256.10-502.10--
Mon 02 Feb, 2026256.10-502.10--
Sun 01 Feb, 2026256.10-502.10--
Fri 30 Jan, 2026256.10-502.10--
Thu 29 Jan, 2026256.10-502.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026222.00-566.45--
Thu 05 Feb, 2026222.00-566.45--
Wed 04 Feb, 2026222.00-566.45--
Tue 03 Feb, 2026222.00-566.45--
Mon 02 Feb, 2026222.00-566.45--
Sun 01 Feb, 2026222.00-566.45--
Fri 30 Jan, 2026222.00-566.45--
Thu 29 Jan, 2026222.00-566.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026191.55-634.45--
Thu 05 Feb, 2026191.55-634.45--
Wed 04 Feb, 2026191.55-634.45--
Tue 03 Feb, 2026191.55-634.45--
Mon 02 Feb, 2026191.55-634.45--
Sun 01 Feb, 2026191.55-634.45--
Fri 30 Jan, 2026191.55-634.45--
Thu 29 Jan, 2026191.55-634.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026164.50-705.90--
Thu 05 Feb, 2026164.50-705.90--
Wed 04 Feb, 2026164.50-705.90--
Tue 03 Feb, 2026164.50-705.90--
Mon 02 Feb, 2026164.50-705.90--
Sun 01 Feb, 2026164.50-705.90--
Fri 30 Jan, 2026164.50-705.90--
Thu 29 Jan, 2026164.50-705.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026141.05-780.90--
Thu 05 Feb, 2026141.05-780.90--
Wed 04 Feb, 2026141.05-780.90--
Tue 03 Feb, 2026141.05-780.90--
Mon 02 Feb, 2026141.05-780.90--
Sun 01 Feb, 2026141.05-780.90--
Fri 30 Jan, 2026141.05-780.90--
Thu 29 Jan, 2026141.05-780.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026120.00-858.30--
Thu 05 Feb, 2026120.00-858.30--
Wed 04 Feb, 2026120.00-858.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026101.80-938.60--
Thu 05 Feb, 2026101.80-938.60--
Wed 04 Feb, 2026101.80-938.60--
Tue 03 Feb, 2026101.80-938.60--
Mon 02 Feb, 2026101.80-938.60--
Sun 01 Feb, 2026101.80-938.60--
Fri 30 Jan, 2026101.80-938.60--
Thu 29 Jan, 2026101.80-938.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202686.00-1021.25--
Thu 05 Feb, 202686.00-1021.25--
Wed 04 Feb, 202686.00-1021.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202672.35-1106.10--
Thu 05 Feb, 202672.35-1106.10--
Wed 04 Feb, 202672.35-1106.10--
Tue 03 Feb, 202672.35-1106.10--
Mon 02 Feb, 202672.35-1106.10--
Sun 01 Feb, 202672.35-1106.10--
Fri 30 Jan, 202672.35-1106.10--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026433.25-285.40--
Thu 05 Feb, 2026433.25-285.40--
Wed 04 Feb, 2026433.25-285.40--
Tue 03 Feb, 2026433.25-285.40--
Mon 02 Feb, 2026433.25-285.40--
Sun 01 Feb, 2026433.25-285.40--
Fri 30 Jan, 2026433.25-285.40--
Thu 29 Jan, 2026433.25-285.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026488.30-241.95--
Thu 05 Feb, 2026488.30-241.95--
Wed 04 Feb, 2026488.30-241.95--
Tue 03 Feb, 2026488.30-241.95--
Mon 02 Feb, 2026488.30-241.95--
Sun 01 Feb, 2026488.30-241.95--
Fri 30 Jan, 2026488.30-241.95--
Thu 29 Jan, 2026488.30-241.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026547.75-202.90--
Thu 05 Feb, 2026547.75-202.90--
Wed 04 Feb, 2026547.75-202.90--
Tue 03 Feb, 2026547.75-202.90--
Mon 02 Feb, 2026547.75-202.90--
Sun 01 Feb, 2026547.75-202.90--
Fri 30 Jan, 2026547.75-202.90--
Thu 29 Jan, 2026547.75-202.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026611.45-168.20--
Thu 05 Feb, 2026611.45-168.20--
Wed 04 Feb, 2026611.45-168.20--
Tue 03 Feb, 2026611.45-168.20--
Mon 02 Feb, 2026611.45-168.20--
Sun 01 Feb, 2026611.45-168.20--
Fri 30 Jan, 2026611.45-168.20--
Thu 29 Jan, 2026611.45-168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026679.70-137.95--
Thu 05 Feb, 2026679.70-137.95--
Wed 04 Feb, 2026679.70-137.95--
Tue 03 Feb, 2026679.70-137.95--
Mon 02 Feb, 2026679.70-137.95--
Sun 01 Feb, 2026679.70-137.95--
Fri 30 Jan, 2026679.70-137.95--
Thu 29 Jan, 2026679.70-137.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026751.60-111.35--
Thu 05 Feb, 2026751.60-111.35--
Wed 04 Feb, 2026751.60-111.35--
Tue 03 Feb, 2026751.60-111.35--
Mon 02 Feb, 2026751.60-111.35--
Sun 01 Feb, 2026751.60-111.35--
Fri 30 Jan, 2026751.60-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026827.40-88.70--
Thu 05 Feb, 2026827.40-88.70--
Wed 04 Feb, 2026827.40-88.70--
Tue 03 Feb, 2026827.40-88.70--
Mon 02 Feb, 2026827.40-88.70--
Sun 01 Feb, 2026827.40-88.70--
Fri 30 Jan, 2026827.40-88.70--
Thu 29 Jan, 2026827.40-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026989.35-53.70--
Thu 05 Feb, 2026989.35-53.70--
Wed 04 Feb, 2026989.35-53.70--
Tue 03 Feb, 2026989.35-53.70--
Mon 02 Feb, 2026989.35-53.70--
Sun 01 Feb, 2026989.35-53.70--
Fri 30 Jan, 2026989.35-53.70--
Thu 29 Jan, 2026989.35-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261162.90-30.30--
Thu 05 Feb, 20261162.90-30.30--
Wed 04 Feb, 20261162.90-30.30--
Tue 03 Feb, 20261162.90-30.30--
Mon 02 Feb, 20261162.90-30.30--
Sun 01 Feb, 20261162.90-30.30--
Fri 30 Jan, 20261162.90-30.30--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top