ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB SPOT Price: 6408.50 as on 27 Feb, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6513.83
Target up: 6461.17
Target up: 6441.75
Target up: 6422.33
Target down: 6369.67
Target down: 6350.25
Target down: 6330.83

Date Close Open High Low Volume
27 Fri Feb 20266408.506424.006475.006383.500.47 M
26 Thu Feb 20266474.006442.006564.506376.000.39 M
25 Wed Feb 20266395.506254.506418.006250.000.35 M
24 Tue Feb 20266255.506255.006293.506226.500.09 M
23 Mon Feb 20266293.506337.006343.506245.500.1 M
20 Fri Feb 20266291.006297.506320.006251.500.34 M
19 Thu Feb 20266297.506255.006350.006251.000.19 M
18 Wed Feb 20266283.506165.006299.006165.000.44 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6800 6450 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6450 6500 6550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026260.45-381.20--
Thu 26 Feb, 2026260.45-381.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026222.00-566.45--
Thu 26 Feb, 2026222.00-566.45--
Wed 25 Feb, 2026222.00-566.45--
Tue 24 Feb, 2026222.00-566.45--
Mon 23 Feb, 2026222.00-566.45--
Fri 20 Feb, 2026222.00-566.45--
Thu 19 Feb, 2026222.00-566.45--
Wed 18 Feb, 2026222.00-566.45--
Tue 17 Feb, 2026222.00-566.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026221.75-441.40--
Thu 26 Feb, 2026221.75-441.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026191.55-634.45--
Thu 26 Feb, 2026191.55-634.45--
Wed 25 Feb, 2026191.55-634.45--
Tue 24 Feb, 2026191.55-634.45--
Mon 23 Feb, 2026191.55-634.45--
Fri 20 Feb, 2026191.55-634.45--
Thu 19 Feb, 2026191.55-634.45--
Wed 18 Feb, 2026191.55-634.45--
Tue 17 Feb, 2026191.55-634.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026187.60-506.10--
Thu 26 Feb, 2026187.60-506.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026164.50-705.90--
Thu 26 Feb, 2026164.50-705.90--
Wed 25 Feb, 2026164.50-705.90--
Tue 24 Feb, 2026164.50-705.90--
Mon 23 Feb, 2026164.50-705.90--
Fri 20 Feb, 2026164.50-705.90--
Thu 19 Feb, 2026164.50-705.90--
Wed 18 Feb, 2026164.50-705.90--
Tue 17 Feb, 2026164.50-705.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026157.65-575.00--
Thu 26 Feb, 2026157.65-575.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026141.050%780.90--
Thu 26 Feb, 2026141.050%780.90--
Wed 25 Feb, 2026141.05-780.90--
Tue 24 Feb, 2026141.05-780.90--
Mon 23 Feb, 2026141.05-780.90--
Fri 20 Feb, 2026141.05-780.90--
Thu 19 Feb, 2026141.05-780.90--
Wed 18 Feb, 2026141.05-780.90--
Tue 17 Feb, 2026141.05-780.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026131.95-648.15--
Thu 26 Feb, 2026131.95-648.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026120.00-858.30--
Thu 26 Feb, 2026120.00-858.30--
Wed 25 Feb, 2026120.00-858.30--
Tue 24 Feb, 2026120.00-858.30--
Mon 23 Feb, 2026120.00-858.30--
Fri 20 Feb, 2026120.00-858.30--
Thu 19 Feb, 2026120.00-858.30--
Wed 18 Feb, 2026120.00-858.30--
Tue 17 Feb, 2026120.00-858.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026109.40-724.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026101.80-938.60--
Thu 26 Feb, 2026101.80-938.60--
Wed 25 Feb, 2026101.80-938.60--
Tue 24 Feb, 2026101.80-938.60--
Mon 23 Feb, 2026101.80-938.60--
Fri 20 Feb, 2026101.80-938.60--
Thu 19 Feb, 2026101.80-938.60--
Wed 18 Feb, 2026101.80-938.60--
Tue 17 Feb, 2026101.80-938.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202686.00-1021.25--
Thu 26 Feb, 202686.00-1021.25--
Wed 25 Feb, 202686.00-1021.25--
Tue 24 Feb, 202686.00-1021.25--
Mon 23 Feb, 202686.00-1021.25--
Fri 20 Feb, 202686.00-1021.25--
Thu 19 Feb, 202686.00-1021.25--
Wed 18 Feb, 202686.00-1021.25--
Tue 17 Feb, 202686.00-1021.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202672.35-1106.10--
Thu 26 Feb, 202672.35-1106.10--
Wed 25 Feb, 202672.35-1106.10--
Tue 24 Feb, 202672.35-1106.10--
Mon 23 Feb, 202672.35-1106.10--
Fri 20 Feb, 202672.35-1106.10--
Thu 19 Feb, 202672.35-1106.10--
Wed 18 Feb, 202672.35-1106.10--
Tue 17 Feb, 202672.35-1106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202660.65-1192.85--
Thu 26 Feb, 202660.65-1192.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202650.60-1281.30--
Thu 26 Feb, 202650.60-1281.30--
Wed 25 Feb, 202650.60-1281.30--
Tue 24 Feb, 202650.60-1281.30--
Mon 23 Feb, 202650.60-1281.30--
Fri 20 Feb, 202650.60-1281.30--
Thu 19 Feb, 202650.60-1281.30--
Wed 18 Feb, 202650.60-1281.30--
Tue 17 Feb, 202650.60-1281.30--
Date CE CE OI PE PE OI PUT CALL Ratio

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026256.10-502.10--
Thu 26 Feb, 2026256.10-502.10--
Wed 25 Feb, 2026256.10-502.10--
Tue 24 Feb, 2026256.10-502.10--
Mon 23 Feb, 2026256.10-502.10--
Fri 20 Feb, 2026256.10-502.10--
Thu 19 Feb, 2026256.10-502.10--
Wed 18 Feb, 2026256.10-502.10--
Tue 17 Feb, 2026256.10-502.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026303.85-325.80--
Thu 26 Feb, 2026303.85-325.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026294.15-441.65--
Thu 26 Feb, 2026294.15-441.65--
Wed 25 Feb, 2026294.15-441.65--
Tue 24 Feb, 2026294.15-441.65--
Mon 23 Feb, 2026294.15-441.65--
Fri 20 Feb, 2026294.15-441.65--
Thu 19 Feb, 2026294.15-441.65--
Wed 18 Feb, 2026294.15-441.65--
Tue 17 Feb, 2026294.15-441.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026352.20-275.30--
Thu 26 Feb, 2026352.20-275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026336.25-385.30--
Thu 26 Feb, 2026336.25-385.30--
Wed 25 Feb, 2026336.25-385.30--
Tue 24 Feb, 2026336.25-385.30--
Mon 23 Feb, 2026336.25-385.30--
Fri 20 Feb, 2026336.25-385.30--
Thu 19 Feb, 2026336.25-385.30--
Wed 18 Feb, 2026336.25-385.30--
Tue 17 Feb, 2026336.25-385.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026405.55-229.75--
Thu 26 Feb, 2026405.55-229.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026382.60-333.15--
Thu 26 Feb, 2026382.60-333.15--
Wed 25 Feb, 2026382.60-333.15--
Tue 24 Feb, 2026382.60-333.15--
Mon 23 Feb, 2026382.60-333.15--
Fri 20 Feb, 2026382.60-333.15--
Thu 19 Feb, 2026382.60-333.15--
Wed 18 Feb, 2026382.60-333.15--
Tue 17 Feb, 2026382.60-333.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026463.90-189.25--
Thu 26 Feb, 2026463.90-189.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026433.25-285.40--
Thu 26 Feb, 2026433.25-285.40--
Wed 25 Feb, 2026433.25-285.40--
Tue 24 Feb, 2026433.25-285.40--
Mon 23 Feb, 2026433.25-285.40--
Fri 20 Feb, 2026433.25-285.40--
Thu 19 Feb, 2026433.25-285.40--
Wed 18 Feb, 2026433.25-285.40--
Tue 17 Feb, 2026433.25-285.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026527.20-153.70--
Thu 26 Feb, 2026527.20-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026488.30-241.95--
Thu 26 Feb, 2026488.30-241.95--
Wed 25 Feb, 2026488.30-241.95--
Tue 24 Feb, 2026488.30-241.95--
Mon 23 Feb, 2026488.30-241.95--
Fri 20 Feb, 2026488.30-241.95--
Thu 19 Feb, 2026488.30-241.95--
Wed 18 Feb, 2026488.30-241.95--
Tue 17 Feb, 2026488.30-241.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026595.55-123.20--
Thu 26 Feb, 2026595.55-123.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026547.75-202.90--
Thu 26 Feb, 2026547.75-202.90--
Wed 25 Feb, 2026547.75-202.90--
Tue 24 Feb, 2026547.75-202.90--
Mon 23 Feb, 2026547.75-202.90--
Fri 20 Feb, 2026547.75-202.90--
Thu 19 Feb, 2026547.75-202.90--
Wed 18 Feb, 2026547.75-202.90--
Tue 17 Feb, 2026547.75-202.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026611.45-168.20--
Thu 26 Feb, 2026611.45-168.20--
Wed 25 Feb, 2026611.45-168.20--
Tue 24 Feb, 2026611.45-168.20--
Mon 23 Feb, 2026611.45-168.20--
Fri 20 Feb, 2026611.45-168.20--
Thu 19 Feb, 2026611.45-168.20--
Wed 18 Feb, 2026611.45-168.20--
Tue 17 Feb, 2026611.45-168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026679.70-137.95--
Thu 26 Feb, 2026679.70-137.95--
Wed 25 Feb, 2026679.70-137.95--
Tue 24 Feb, 2026679.70-137.95--
Mon 23 Feb, 2026679.70-137.95--
Fri 20 Feb, 2026679.70-137.95--
Thu 19 Feb, 2026679.70-137.95--
Wed 18 Feb, 2026679.70-137.95--
Tue 17 Feb, 2026679.70-137.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026751.60-111.35--
Thu 26 Feb, 2026751.60-111.35--
Wed 25 Feb, 2026751.60-111.35--
Tue 24 Feb, 2026751.60-111.35--
Mon 23 Feb, 2026751.60-111.35--
Fri 20 Feb, 2026751.60-111.35--
Thu 19 Feb, 2026751.60-111.35--
Wed 18 Feb, 2026751.60-111.35--
Tue 17 Feb, 2026751.60-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026827.40-88.70--
Thu 26 Feb, 2026827.40-88.70--
Wed 25 Feb, 2026827.40-88.70--
Tue 24 Feb, 2026827.40-88.70--
Mon 23 Feb, 2026827.40-88.70--
Fri 20 Feb, 2026827.40-88.70--
Thu 19 Feb, 2026827.40-88.70--
Wed 18 Feb, 2026827.40-88.70--
Tue 17 Feb, 2026827.40-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026989.35-53.70--
Tue 24 Feb, 2026989.35-53.70--
Mon 23 Feb, 2026989.35-53.70--
Fri 20 Feb, 2026989.35-53.70--
Thu 19 Feb, 2026989.35-53.70--
Wed 18 Feb, 2026989.35-53.70--
Tue 17 Feb, 2026989.35-53.70--
Mon 16 Feb, 2026989.35-53.70--
Fri 13 Feb, 2026989.35-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261162.90-30.30--
Tue 24 Feb, 20261162.90-30.30--
Mon 23 Feb, 20261162.90-30.30--
Fri 20 Feb, 20261162.90-30.30--
Thu 19 Feb, 20261162.90-30.30--
Wed 18 Feb, 20261162.90-30.30--
Tue 17 Feb, 20261162.90-30.30--
Mon 16 Feb, 20261162.90-30.30--
Fri 13 Feb, 20261162.90-30.30--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top