ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DIVISLAB SPOT Price: 6760.50 as on 15 May, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 7056.17
Target up: 6908.33
Target up: 6864.25
Target up: 6820.17
Target down: 6672.33
Target down: 6628.25
Target down: 6584.17

Date Close Open High Low Volume
15 Fri May 20266760.506920.506968.006732.000.32 M
14 Thu May 20266921.506830.006948.006817.000.42 M
13 Wed May 20266796.006680.006870.006643.000.51 M
12 Tue May 20266644.006710.006745.006636.000.16 M
11 Mon May 20266714.006700.006785.006650.000.2 M
08 Fri May 20266710.506700.006759.006675.000.16 M
07 Thu May 20266702.506705.006780.006683.000.33 M
06 Wed May 20266702.006690.006765.506615.500.31 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6600 5900 6100 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 6100 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6500 6450 6400 6250

Put to Call Ratio (PCR) has decreased for strikes: 5500 5700 6200 5850

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-26.11%780.90--
Mon 27 Apr, 20260.7013.41%780.90--
Fri 24 Apr, 20261.15-7.25%780.90--
Thu 23 Apr, 20263.659.66%780.90--
Wed 22 Apr, 20260.500%780.90--
Tue 21 Apr, 20260.70-1.68%780.90--
Mon 20 Apr, 20261.70-11.39%780.90--
Fri 17 Apr, 20263.009.78%780.90--
Thu 16 Apr, 20265.15-1.08%780.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.700%648.15--
Mon 27 Apr, 20260.70-33.33%648.15--
Fri 24 Apr, 20261.10-25%648.15--
Thu 23 Apr, 20262.55-50%648.15--
Wed 22 Apr, 20260.600%648.15--
Tue 21 Apr, 20260.60-20%648.15--
Mon 20 Apr, 202620.300%648.15--
Fri 17 Apr, 202620.300%648.15--
Thu 16 Apr, 202620.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.7%619.550%0.06
Mon 27 Apr, 20260.25-33.93%619.550%0.05
Fri 24 Apr, 20261.20-36.36%619.550%0.04
Thu 23 Apr, 20262.30319.05%619.550%0.02
Wed 22 Apr, 20261.150%619.550%0.1
Tue 21 Apr, 20261.1523.53%619.550%0.1
Mon 20 Apr, 20261.55325%619.550%0.12
Fri 17 Apr, 20263.200%619.550%0.5
Thu 16 Apr, 20264.000%619.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%724.45--
Mon 27 Apr, 20260.050%724.45--
Fri 24 Apr, 20260.259.09%724.45--
Thu 23 Apr, 20261.95-85.71%--
Wed 22 Apr, 20261.450%--
Tue 21 Apr, 20261.4548.08%--
Mon 20 Apr, 20262.15100%--
Fri 17 Apr, 20262.10333.33%--
Thu 16 Apr, 20262.70-14.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.47%545.000%0.01
Mon 27 Apr, 20260.100%545.00-71.43%0.01
Fri 24 Apr, 20260.25-1.15%630.000%0.03
Thu 23 Apr, 20261.45-6.76%630.00-12.5%0.03
Wed 22 Apr, 20260.40-0.35%728.750%0.03
Tue 21 Apr, 20260.55-6.62%728.75-20%0.03
Mon 20 Apr, 20261.200%1025.000%0.03
Fri 17 Apr, 20261.25-9.58%1025.000%0.03
Thu 16 Apr, 20262.45-8.99%1025.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.950%755.900%0.8
Mon 27 Apr, 20260.9525%755.900%0.8
Fri 24 Apr, 20260.950%755.900%1
Thu 23 Apr, 20260.95-50%755.900%1
Wed 22 Apr, 20262.000%755.900%0.5
Tue 21 Apr, 20262.000%755.900%0.5
Mon 20 Apr, 20262.000%755.900%0.5
Fri 17 Apr, 20262.000%755.90-20%0.5
Thu 16 Apr, 20262.000%873.750%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.450%701.75--
Mon 27 Apr, 20260.450%701.75--
Fri 24 Apr, 20260.450%701.75--
Thu 23 Apr, 20260.6033.33%701.750%-
Wed 22 Apr, 20260.950%819.300%0.17
Tue 21 Apr, 20260.950%819.300%0.17
Mon 20 Apr, 20260.950%819.30-0.17
Fri 17 Apr, 20260.90-33.33%1021.25--
Thu 16 Apr, 20261.0050%1021.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.350%1106.10--
Mon 27 Apr, 20260.35-12.5%1106.10--
Fri 24 Apr, 20260.50-27.27%1106.10--
Thu 23 Apr, 20260.350%1106.10--
Wed 22 Apr, 20260.10-31.25%1106.10--
Tue 21 Apr, 20261.600%1106.10--
Mon 20 Apr, 20261.600%1106.10--
Fri 17 Apr, 20261.600%1106.10--
Thu 16 Apr, 20261.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%1192.85--
Mon 27 Apr, 20260.050%1192.85--
Fri 24 Apr, 20260.05-50%1192.85--
Thu 23 Apr, 20264.75100%--
Wed 22 Apr, 20260.10-50%--
Tue 21 Apr, 20260.30-80%--
Mon 20 Apr, 20261.050%--
Fri 17 Apr, 20261.050%--
Thu 16 Apr, 20261.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00---
Mon 27 Apr, 20261.00---
Fri 24 Apr, 20261.00---
Thu 23 Apr, 20261.00---
Wed 22 Apr, 20261.00---
Tue 21 Apr, 20261.00---
Mon 20 Apr, 20261.00---
Fri 17 Apr, 20261.00---
Thu 16 Apr, 20261.00---

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.32%575.00--
Mon 27 Apr, 20261.00-5%575.00--
Fri 24 Apr, 20261.50-9.09%575.00--
Thu 23 Apr, 20264.60-21.43%575.00--
Wed 22 Apr, 20261.457.69%575.00--
Tue 21 Apr, 20261.45-7.14%575.00--
Mon 20 Apr, 20262.3012%575.00--
Fri 17 Apr, 20264.3025%575.00--
Thu 16 Apr, 20266.5011.11%575.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0542.31%247.10100%0.02
Mon 27 Apr, 20260.90-4.71%289.950%0.01
Fri 24 Apr, 20262.10-3.05%289.950%0.01
Thu 23 Apr, 20265.85-27.84%423.150%0.01
Wed 22 Apr, 20261.90-13.06%423.150%0.01
Tue 21 Apr, 20262.201.95%423.150%0.01
Mon 20 Apr, 20263.953.36%423.150%0.01
Fri 17 Apr, 20265.05-3.25%423.15100%0.01
Thu 16 Apr, 20268.9526.23%690.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.16%506.10--
Mon 27 Apr, 20261.451.57%506.10--
Fri 24 Apr, 20263.05-4.14%506.10--
Thu 23 Apr, 20268.2541.49%506.10--
Wed 22 Apr, 20262.65-26.85%506.10--
Tue 21 Apr, 20263.400%506.10--
Mon 20 Apr, 20266.100%506.10--
Fri 17 Apr, 20266.857.53%506.10--
Thu 16 Apr, 202612.4592.74%506.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.11%634.45--
Mon 27 Apr, 20264.70-12.84%634.45--
Fri 24 Apr, 20264.80-5.19%634.45--
Thu 23 Apr, 202611.5011.09%634.45--
Wed 22 Apr, 20264.05-2.8%634.45--
Tue 21 Apr, 20265.75-16.4%634.45--
Mon 20 Apr, 20269.850.36%634.45--
Fri 17 Apr, 202610.2017.41%634.45--
Thu 16 Apr, 202618.2550%634.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.76%102.200%0.01
Mon 27 Apr, 202612.00-16%102.20-0.01
Fri 24 Apr, 20268.50-37.11%441.40--
Thu 23 Apr, 202617.600%441.40--
Wed 22 Apr, 20266.65-11.17%441.40--
Tue 21 Apr, 20269.75-8.21%441.40--
Mon 20 Apr, 202615.2014.04%441.40--
Fri 17 Apr, 202614.55-7.57%441.40--
Thu 16 Apr, 202625.15101.09%441.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.25-59.27%75.00-23.08%0.28
Mon 27 Apr, 202625.75-52.91%56.551.56%0.15
Fri 24 Apr, 202614.6549.2%163.95-24.71%0.07
Thu 23 Apr, 202625.4043.65%168.9514.86%0.14
Wed 22 Apr, 202611.45-11.81%274.550%0.17
Tue 21 Apr, 202615.6010.34%274.550%0.15
Mon 20 Apr, 202622.9510.7%274.550%0.17
Fri 17 Apr, 202621.3037.2%274.550%0.18
Thu 16 Apr, 202634.20-42.88%238.00-9.76%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.90-47.16%38.7574.03%0.9
Mon 27 Apr, 202646.75-50.18%29.20-7.23%0.27
Fri 24 Apr, 202624.30-14.24%114.4029.69%0.15
Thu 23 Apr, 202637.60695.18%123.156300%0.1
Wed 22 Apr, 202618.55-1.19%545.000%0.01
Tue 21 Apr, 202623.9010.53%545.000%0.01
Mon 20 Apr, 202633.207.04%545.000%0.01
Fri 17 Apr, 202630.10-10.13%545.000%0.01
Thu 16 Apr, 202647.9536.21%545.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.00-24.92%1.4019.88%0.85
Mon 27 Apr, 202678.75-49.76%11.8566%0.53
Fri 24 Apr, 202638.55-4.74%88.80-37.5%0.16
Thu 23 Apr, 202653.705.14%87.8542.86%0.24
Wed 22 Apr, 202628.9057.47%144.1517.89%0.18
Tue 21 Apr, 202635.70-3.66%151.206.74%0.24
Mon 20 Apr, 202644.252.24%171.701.14%0.22
Fri 17 Apr, 202641.3519.7%211.65-12%0.22
Thu 16 Apr, 202662.756.01%166.65-3.85%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.85-4.93%2.30-8.22%0.99
Mon 27 Apr, 2026118.60-25.26%3.8569.77%1.03
Fri 24 Apr, 202657.70-38.31%58.20-20.37%0.45
Thu 23 Apr, 202674.5519.84%58.8524.14%0.35
Wed 22 Apr, 202643.9061.64%108.1067.31%0.34
Tue 21 Apr, 202652.20-11.17%123.5057.58%0.33
Mon 20 Apr, 202663.8510.49%138.75120%0.18
Fri 17 Apr, 202655.70113.16%176.90114.29%0.09
Thu 16 Apr, 202681.8020.63%140.65-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026117.55-16.62%2.10-31.9%0.76
Mon 27 Apr, 2026167.90-19.59%1.20-35.19%0.93
Fri 24 Apr, 202683.15-12.32%34.55-1.95%1.16
Thu 23 Apr, 2026103.80-51.38%38.30-0.97%1.04
Wed 22 Apr, 202665.05-10.54%75.6590.44%0.51
Tue 21 Apr, 202672.402.34%93.25-3.55%0.24
Mon 20 Apr, 202683.9016.56%108.9511.02%0.25
Fri 17 Apr, 202674.9594.69%135.5037.3%0.27
Thu 16 Apr, 2026104.2550.31%112.50560.71%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026194.80-17.12%0.20-5.41%5.71
Mon 27 Apr, 2026218.25-9.76%0.85-7.96%5
Fri 24 Apr, 2026122.00-6.82%18.501.86%4.9
Thu 23 Apr, 2026138.30-50.93%24.80-6.18%4.48
Wed 22 Apr, 202689.707.17%52.40142.69%2.35
Tue 21 Apr, 202698.5518.4%68.3512.55%1.04
Mon 20 Apr, 2026109.9519.77%84.4086.29%1.09
Fri 17 Apr, 202697.0080.61%108.80-13.89%0.7
Thu 16 Apr, 2026130.0536.11%89.20860%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026248.20-6.47%0.05-33.82%1.43
Mon 27 Apr, 2026270.00-9.57%0.65-14.68%2.02
Fri 24 Apr, 2026158.55-5.05%11.00-15.19%2.14
Thu 23 Apr, 2026180.55-22.05%15.3515.33%2.39
Wed 22 Apr, 2026124.95-3.42%34.90-0.72%1.62
Tue 21 Apr, 2026128.75-5.05%49.7031.85%1.57
Mon 20 Apr, 2026139.60-1.42%63.658.28%1.13
Fri 17 Apr, 2026123.10-3.44%85.200%1.03
Thu 16 Apr, 2026162.00-25.38%69.6050.26%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026290.000%0.85-0.5%2.34
Mon 27 Apr, 2026325.200%0.65-15.97%2.35
Fri 24 Apr, 2026216.95-3.41%5.80-19.59%2.8
Thu 23 Apr, 2026265.650%10.1028.14%3.36
Wed 22 Apr, 2026159.00-5.38%23.506.94%2.63
Tue 21 Apr, 2026161.70-10.58%34.8016.13%2.32
Mon 20 Apr, 2026168.00-16.8%47.3517.72%1.79
Fri 17 Apr, 2026149.704.17%66.15-11.24%1.26
Thu 16 Apr, 2026195.75-17.24%54.10-2.73%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026338.00-6.17%0.105.95%1.78
Mon 27 Apr, 2026368.80-1.84%0.75-12.11%1.58
Fri 24 Apr, 2026255.90-2.31%4.20-5.51%1.76
Thu 23 Apr, 2026280.00-4.42%6.90-6.1%1.82
Wed 22 Apr, 2026208.60-2.4%15.85-2.96%1.85
Tue 21 Apr, 2026205.00-1.42%24.55-1.4%1.86
Mon 20 Apr, 2026214.45-3.86%35.05-1.75%1.86
Fri 17 Apr, 2026183.30-3.72%50.252.56%1.82
Thu 16 Apr, 2026236.15-17.21%41.858.01%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026378.60-2.82%0.550%1.37
Mon 27 Apr, 2026417.35-4.32%0.550.86%1.33
Fri 24 Apr, 2026244.600%3.15-6.43%1.26
Thu 23 Apr, 2026244.600%5.353.32%1.35
Wed 22 Apr, 2026244.60-2.12%11.30-5.49%1.3
Tue 21 Apr, 2026245.30-2.07%17.3014.86%1.35
Mon 20 Apr, 2026276.600%25.954.72%1.15
Fri 17 Apr, 2026276.600%39.00-4.5%1.1
Thu 16 Apr, 2026276.600%32.250.91%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026410.00-13.87%0.15-23.03%1.24
Mon 27 Apr, 2026470.70-9.42%0.30-26.64%1.39
Fri 24 Apr, 2026349.00-5.91%2.60-19.58%1.72
Thu 23 Apr, 2026368.75-18.64%4.0014.75%2.01
Wed 22 Apr, 2026293.55-7.59%8.3513.56%1.43
Tue 21 Apr, 2026289.65-3.23%12.65-7.79%1.16
Mon 20 Apr, 2026279.85-0.71%19.200.44%1.22
Fri 17 Apr, 2026267.20-1.23%28.60-4.24%1.2
Thu 16 Apr, 2026318.45-6.41%25.05-5.35%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026478.700%0.100.82%0.67
Mon 27 Apr, 2026478.700%0.50-5.43%0.66
Fri 24 Apr, 2026358.000%2.000.78%0.7
Thu 23 Apr, 2026358.000%3.20-15.23%0.7
Wed 22 Apr, 2026358.000%9.150%0.82
Tue 21 Apr, 2026337.750%9.159.42%0.82
Mon 20 Apr, 2026346.65-2.13%14.50-16.36%0.75
Fri 17 Apr, 2026355.650%21.650.61%0.88
Thu 16 Apr, 2026355.650%19.80-2.96%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026559.250%0.05-4.11%1.22
Mon 27 Apr, 2026569.90-11.32%0.40-16.47%1.27
Fri 24 Apr, 2026470.65-1.81%1.25-1.52%1.35
Thu 23 Apr, 2026476.80-0.23%2.50-1.17%1.34
Wed 22 Apr, 2026388.15-3.91%5.05-2.44%1.36
Tue 21 Apr, 2026348.650.66%6.85-2.54%1.33
Mon 20 Apr, 2026349.050%10.758.25%1.38
Fri 17 Apr, 2026349.050.22%17.200%1.27
Thu 16 Apr, 2026402.00-7.69%15.356.99%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026497.350%0.05-16.97%0.74
Mon 27 Apr, 2026497.350%0.40-9.34%0.9
Fri 24 Apr, 2026497.35-1.08%1.902.25%0.99
Thu 23 Apr, 2026404.000%2.15-2.2%0.96
Wed 22 Apr, 2026404.000%4.15-1.09%0.98
Tue 21 Apr, 2026404.000%5.40-5.64%0.99
Mon 20 Apr, 2026410.550%9.500%1.05
Fri 17 Apr, 2026410.550%13.10-2.99%1.05
Thu 16 Apr, 2026410.55-2.11%12.251.52%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026630.00-16.49%0.15-15.41%1.5
Mon 27 Apr, 2026550.000%0.35-7.31%1.48
Fri 24 Apr, 2026550.00-0.53%1.00-5.35%1.6
Thu 23 Apr, 2026587.55-2.58%2.05-17.62%1.68
Wed 22 Apr, 2026480.000%3.80-13.06%1.99
Tue 21 Apr, 2026480.000%4.45-10.66%2.29
Mon 20 Apr, 2026437.100%7.00-0.4%2.56
Fri 17 Apr, 2026457.95-2.02%9.90-1.96%2.57
Thu 16 Apr, 2026396.050%10.40-0.39%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026690.000%0.90-3.91%1.43
Mon 27 Apr, 2026555.000%0.20-3.03%1.49
Fri 24 Apr, 2026555.000%2.050%1.53
Thu 23 Apr, 2026555.000%2.051.54%1.53
Wed 22 Apr, 2026555.000%3.350%1.51
Tue 21 Apr, 2026398.450%3.70-18.24%1.51
Mon 20 Apr, 2026398.450%8.00-0.63%1.85
Fri 17 Apr, 2026398.450%9.35-3.61%1.86
Thu 16 Apr, 2026398.450%8.6027.69%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026732.55-7.41%0.05-36.55%1.21
Mon 27 Apr, 2026605.000%0.35-5.18%1.76
Fri 24 Apr, 2026605.000%1.05-0.4%1.86
Thu 23 Apr, 2026605.000%2.05-1.56%1.87
Wed 22 Apr, 2026605.00-0.74%3.051.99%1.9
Tue 21 Apr, 2026588.250%3.30-12.24%1.85
Mon 20 Apr, 2026588.250%5.00-20.11%2.1
Fri 17 Apr, 2026588.250%6.600.85%2.63
Thu 16 Apr, 2026521.600%7.359.23%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026745.00-0.050%-
Mon 27 Apr, 2026745.00-2.250%-
Fri 24 Apr, 2026745.00-2.250%-
Thu 23 Apr, 2026745.00-2.250%-
Wed 22 Apr, 2026745.00-2.550%-
Tue 21 Apr, 2026745.00-2.55-2.33%-
Mon 20 Apr, 2026745.00-5.25-3.37%-
Fri 17 Apr, 2026745.00-6.00-10.1%-
Thu 16 Apr, 2026745.00-6.60-4.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026700.000%0.05-1.7%3.76
Mon 27 Apr, 2026700.000%0.40-6.38%3.83
Fri 24 Apr, 2026700.000%0.951.08%4.09
Thu 23 Apr, 2026700.000%1.75-6.06%4.04
Wed 22 Apr, 2026700.000%2.658.79%4.3
Tue 21 Apr, 2026700.000%2.85-20.52%3.96
Mon 20 Apr, 2026700.000%3.05-1.29%4.98
Fri 17 Apr, 2026700.000%5.10-4.53%5.04
Thu 16 Apr, 2026386.600%5.35-11.64%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026753.000%1.350%18
Mon 27 Apr, 2026753.000%1.350%18
Fri 24 Apr, 2026753.000%1.350%18
Thu 23 Apr, 2026753.000%1.355.88%18
Wed 22 Apr, 2026753.000%5.350%17
Tue 21 Apr, 2026753.000%5.350%17
Mon 20 Apr, 2026753.000%5.350%17
Fri 17 Apr, 2026753.00100%5.350%17
Thu 16 Apr, 2026420.450%5.35-40.35%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026479.250%0.05-46.39%15.55
Mon 27 Apr, 2026479.250%0.25-7.27%29
Fri 24 Apr, 2026479.250%1.70-0.29%31.27
Thu 23 Apr, 2026479.250%2.00-3.63%31.36
Wed 22 Apr, 2026479.250%2.30-5.79%32.55
Tue 21 Apr, 2026479.250%2.700%34.55
Mon 20 Apr, 2026479.250%3.508.26%34.55
Fri 17 Apr, 2026479.250%4.05-4.62%31.91
Thu 16 Apr, 2026479.250%4.151.94%33.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026910.15-5.600%-
Mon 27 Apr, 2026910.15-5.600%-
Fri 24 Apr, 2026910.15-5.600%-
Thu 23 Apr, 2026910.15-5.600%-
Wed 22 Apr, 2026910.15-5.600%-
Tue 21 Apr, 2026910.15-5.600%-
Mon 20 Apr, 2026910.15-5.600%-
Fri 17 Apr, 2026910.15-5.600%-
Thu 16 Apr, 2026910.15-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026827.40-0.05-3.39%-
Mon 27 Apr, 2026827.40-0.05-6.35%-
Fri 24 Apr, 2026827.40-0.15-11.27%-
Thu 23 Apr, 2026827.40-0.60-4.05%-
Wed 22 Apr, 2026827.40-1.201.37%-
Tue 21 Apr, 2026827.40-1.35-1.35%-
Mon 20 Apr, 2026827.40-1.75-13.95%-
Fri 17 Apr, 2026827.40-2.80-1.15%-
Thu 16 Apr, 2026827.40-2.6522.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026997.50-0.050%-
Mon 27 Apr, 2026997.50-0.05-20%-
Fri 24 Apr, 2026997.50-1.050%-
Thu 23 Apr, 2026997.50-1.051400%-
Wed 22 Apr, 2026997.50-16.900%-
Tue 21 Apr, 2026997.50-16.900%-
Mon 20 Apr, 2026997.50-16.900%-
Fri 17 Apr, 2026997.50-16.900%-
Thu 16 Apr, 2026997.50-16.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026906.75-0.05-0.47%-
Mon 27 Apr, 2026906.75-0.05-0.23%-
Fri 24 Apr, 2026906.75-0.05-0.23%-
Thu 23 Apr, 2026906.75-0.050%-
Wed 22 Apr, 2026906.75-0.600%-
Tue 21 Apr, 2026906.75-0.85-0.46%-
Mon 20 Apr, 2026906.75-1.150%-
Fri 17 Apr, 2026906.75-1.15-0.23%-
Thu 16 Apr, 2026906.75-2.500.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261087.50-0.800%-
Mon 27 Apr, 20261087.50-0.800%-
Fri 24 Apr, 20261087.50-0.800%-
Thu 23 Apr, 20261087.50-0.80--
Wed 22 Apr, 20261087.50-22.00--
Tue 21 Apr, 20261087.50-22.00--
Mon 20 Apr, 20261087.50-22.00--
Fri 17 Apr, 20261087.50-22.00--
Thu 16 Apr, 20261087.50-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026989.35-0.100%-
Mon 27 Apr, 2026989.35-0.100%-
Fri 24 Apr, 2026989.35-0.100%-
Thu 23 Apr, 2026989.35-0.10-0.75%-
Wed 22 Apr, 2026989.35-0.05-0.12%-
Tue 21 Apr, 2026989.35-0.20-0.25%-
Mon 20 Apr, 2026989.35-0.90-0.12%-
Fri 17 Apr, 2026989.35-1.450%-
Thu 16 Apr, 2026989.35-1.45-0.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261074.85-0.350%-
Mon 27 Apr, 20261074.85-0.350%-
Fri 24 Apr, 20261074.85-0.350%-
Thu 23 Apr, 20261074.85-0.350%-
Wed 22 Apr, 20261074.85-0.35--
Tue 21 Apr, 20261074.85-40.75--
Mon 20 Apr, 20261074.85-40.75--
Fri 17 Apr, 20261074.85-40.75--
Thu 16 Apr, 20261074.85-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261162.90-0.10-1.08%-
Mon 27 Apr, 20261162.90-0.10-0.18%-
Fri 24 Apr, 20261162.90-0.200%-
Thu 23 Apr, 20261162.90-0.202.03%-
Wed 22 Apr, 20261162.90-0.35-0.55%-
Tue 21 Apr, 20261162.90-1.000%-
Mon 20 Apr, 20261162.90-0.20-4.04%-
Fri 17 Apr, 20261162.90-0.50-1.56%-
Thu 16 Apr, 20261162.90-2.700.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261253.15-22.10--
Mon 27 Apr, 20261253.15-22.10--
Fri 24 Apr, 20261253.15-22.10--
Thu 23 Apr, 20261253.15-22.10--
Wed 22 Apr, 20261253.15-22.10--
Tue 21 Apr, 20261253.15-22.10--
Mon 20 Apr, 20261253.15-22.10--
Fri 17 Apr, 20261253.15-22.10--
Thu 16 Apr, 20261253.15-22.10--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top