DIVISLAB 6200 PE (PUT) 28 April 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6200 PE is trading at ₹ 127.00 on 3:30pm 15 Wed Apr 2026

Option of DIVISLAB 6200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 125.26 - Current price of DIVISLAB 6200 PE is higher than this average.
30 minute average: ₹ 125.83 - Current price of DIVISLAB 6200 PE is higher than this average.
Hourly average: ₹ 132.26 - Current price of DIVISLAB 6200 PE is lower than this average.
Day open: ₹ 165.00
Day range: 123.25 - 170.45
Open Interest: 19300 (19.3 K)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 6200 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6177.500 as on 15 Wed Apr 3:45pm
Day open: 6124.000 Range: 6101.000 to 6184.000

Option Price: DIVISLAB PE 6200 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	127.00	19300	165.00	170.45	123.25
3:29pm	127.00	19300	165.00	170.45	123.25
3:28pm	126.00	19900	165.00	170.45	123.25
3:26pm	125.60	19700	165.00	170.45	123.25
3:25pm	125.60	19700	165.00	170.45	123.25
3:24pm	124.55	19500	165.00	170.45	123.25
3:22pm	124.55	19500	165.00	170.45	123.25
3:21pm	123.25	19400	165.00	170.45	123.50
3:20pm	123.50	19400	165.00	170.45	123.50
3:18pm	125.55	19400	165.00	170.45	123.55

option chart DIVISLAB PE 6200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6200 PE PUT today?: Premium of DIVISLAB 6200 PE is 125.40 on 15 Apr 2026 PUT opened at 165.00 and traded inside a Low-High range of 123.25-170.45 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6200 PUT PE today?: Open Interest of DIVISLAB 6200 PE is 19300 today. This has changed 6900.00 from previous day.
What is underlying price of DIVISLAB 6200 PE PUT today?: Underlying price of DIVISLAB 6200 PE PUT is 6177.00 today.
What is lot size of DIVISLAB 6200 PUT PE today?: Lot size of DIVISLAB 6200 PUT PE is 100.00
Is DIVISLAB 6200 PE PUT ITM or OTM or ATM?: DIVISLAB 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6200 PE (PUT) 28 April 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6177.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 5900 strike, DIVISLAB PE 5950 strike, DIVISLAB PE 6000 strike, DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, All CE , All PE

DIVISLAB 6200 PUT PE available expiry dates

DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry

DIVISLAB 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 125.40 on 15 Apr 2026
PUT opened at 165.00 and traded inside a Low-High range of 123.25-170.45 as on 15 Wed Apr 2026

The underlying equity is trading at 6177.50 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6200 is 19,300

Price action analysis of 6200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Apr	6177.50	125.40	165.00	170.45	123.25	-37	1,930,000	55.6%
13 Mon Apr	6070.00	201.75	255.00	269.65	181.00	11	1,240,000	-10.8%
10 Fri Apr	6116.50	181.55	249.55	249.55	175.00	-38	1,390,000	46.3%
09 Thu Apr	5952.50	294.95	318.95	342.45	287.05	1	950,000	-5%
08 Wed Apr	5882.00	291.95	293.20	293.20	291.95	-25	1,000,000	-1%
07 Tue Apr	5850.00	391.65	0.00	0.00	0.00	0	1,010,000	0%

Charts for DIVISLAB 6200 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis