DIVISLAB 7000 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7000 PE is trading at ₹ 232.40 on 3:30pm 22 Fri May 2026

Option of DIVISLAB 7000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 221.47 - Current price of DIVISLAB 7000 PE is higher than this average.
30 minute average: ₹ 208.73 - Current price of DIVISLAB 7000 PE is higher than this average.
Hourly average: ₹ 194.16 - Current price of DIVISLAB 7000 PE is higher than this average.
Day open: ₹ 244.00
Day range: 161.70 - 255.70
Open Interest: 20500 (20.5 K)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 7000 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6887.000 as on 22 Fri May 3:45pm
Day open: 6858.000 Range: 6790.000 to 6960.500

Option Price: DIVISLAB PE 7000 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	232.40	20500	244.00	255.70	161.70
3:29pm	232.40	20500	244.00	255.70	161.70
3:28pm	229.90	20500	244.00	255.70	161.70
3:27pm	231.95	20500	244.00	255.70	161.70
3:25pm	218.30	20500	244.00	255.70	161.70
3:24pm	221.75	20300	244.00	255.70	161.70
3:23pm	216.80	20200	244.00	255.70	161.70
3:21pm	211.40	20400	244.00	255.70	161.70
3:20pm	206.80	20400	244.00	255.70	161.70
3:18pm	213.00	18600	244.00	255.70	161.70

option chart DIVISLAB PE 7000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7000 PE PUT today?: Premium of DIVISLAB 7000 PE is 213.50 on 22 May 2026 PUT opened at 244.00 and traded inside a Low-High range of 161.70-255.70 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7000 PUT PE today?: Open Interest of DIVISLAB 7000 PE is 20700 today. This has changed 5200.00 from previous day.
What is underlying price of DIVISLAB 7000 PE PUT today?: Underlying price of DIVISLAB 7000 PE PUT is 6887.00 today.
What is lot size of DIVISLAB 7000 PUT PE today?: Lot size of DIVISLAB 7000 PUT PE is 100.00
Is DIVISLAB 7000 PE PUT ITM or OTM or ATM?: DIVISLAB 7000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7000 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6887.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, DIVISLAB PE 7050 strike, DIVISLAB PE 7100 strike, DIVISLAB PE 7150 strike, DIVISLAB PE 7200 strike, All CE , All PE

DIVISLAB 7000 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 7000 PE Live prices

Premium of PUT (PE) of strike 7000 is at: 213.50 on 22 May 2026
PUT opened at 244.00 and traded inside a Low-High range of 161.70-255.70 as on 22 Fri May 2026

The underlying equity is trading at 6887.00 which means that PUT of strike 7000 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 7000 is 20,700

Munafa analysis DIVISLAB 7000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	6887.00	213.50	244.00	255.70	161.70	0	2,070,000	33.5%
21 Thu May	6858.00	212.65	189.40	231.30	185.60	7	1,550,000	0%
20 Wed May	6893.00	198.00	172.45	253.60	149.00	14	1,550,000	26%
19 Tue May	6912.00	172.45	199.00	199.00	150.00	-19	1,230,000	39.8%
18 Mon May	6835.00	212.90	330.00	330.05	194.90	-26	880,000	-5.4%
15 Fri May	6760.50	291.60	175.00	291.60	153.90	64	930,000	9.4%

Charts for DIVISLAB 7000 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis