DIVISLAB 6900 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6900 PE is trading at ₹ 150.00 on 10:20am 21 Thu May 2026

Option of DIVISLAB 6900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 151.6 - Current price of DIVISLAB 6900 PE is lower than this average.
30 minute average: ₹ 143.27 - Current price of DIVISLAB 6900 PE is higher than this average.
Hourly average: ₹ 143.32 - Current price of DIVISLAB 6900 PE is higher than this average.
Day open: ₹ 139.60
Day range: 129.80 - 155.30
Open Interest: 44400 (44.4 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 6900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6867.000 as on 21 Thu May 10:21am
Day open: 6905.000 Range: 6858.000 to 6925.000

Option Price: DIVISLAB PE 6900 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	150.00	44400	139.60	155.30	129.80
10:19am	150.00	44400	139.60	155.30	129.80
10:18am	149.60	44500	139.60	155.30	129.80
10:16am	149.10	44600	139.60	155.30	129.80
10:15am	152.00	44500	139.60	155.30	129.80
10:14am	152.00	44500	139.60	155.30	129.80
10:13am	152.00	44500	139.60	155.30	129.80
10:12am	153.85	44400	139.60	155.30	129.80
10:11am	155.00	43500	139.60	155.30	129.80
10:10am	152.45	43700	139.60	155.30	129.80

option chart DIVISLAB PE 6900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6900 PE PUT today?: Premium of DIVISLAB 6900 PE is 138.95 on 20 May 2026 PUT opened at 121.85 and traded inside a Low-High range of 98.95-187.45 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6900 PUT PE today?: Open Interest of DIVISLAB 6900 PE is 43600 today. This has changed -20200.00 from previous day.
What is underlying price of DIVISLAB 6900 PE PUT today?: Underlying price of DIVISLAB 6900 PE PUT is 6893.00 today.
What is lot size of DIVISLAB 6900 PUT PE today?: Lot size of DIVISLAB 6900 PUT PE is 100.00
Is DIVISLAB 6900 PE PUT ITM or OTM or ATM?: DIVISLAB 6900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6900 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6893.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, DIVISLAB PE 7050 strike, DIVISLAB PE 7100 strike, DIVISLAB PE 7150 strike, DIVISLAB PE 7200 strike, All CE , All PE

DIVISLAB 6900 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6900 PE Live prices

Premium of PUT (PE) of strike 6900 is at: 138.95 on 20 May 2026
PUT opened at 121.85 and traded inside a Low-High range of 98.95-187.45 as on 20 Wed May 2026

The underlying equity is trading at 6893.00 which means that PUT of strike 6900 is ATM PUT option (at the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6900 is 43,600

Price action analysis of 6900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	6893.00	138.95	121.85	187.45	98.95	20	4,360,000	-31.7%
19 Tue May	6912.00	114.90	147.65	147.65	103.50	-23	6,380,000	39.3%
18 Mon May	6835.00	150.05	227.50	260.00	136.30	-24	4,580,000	-8%
15 Fri May	6760.50	198.20	149.65	218.95	106.15	57	4,980,000	-21.8%
14 Thu May	6921.50	125.50	172.80	182.05	119.35	-38	6,370,000	760.8%
13 Wed May	6796.00	204.70	180.00	218.40	170.00	-13	740,000	957.1%

Charts for DIVISLAB 6900 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis