DIVISLAB 6850 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6850 PE is trading at ₹ 140.50 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 138.69 - Current price of DIVISLAB 6850 PE is higher than this average.
30 minute average: ₹ 130.4 - Current price of DIVISLAB 6850 PE is higher than this average.
Hourly average: ₹ 117.32 - Current price of DIVISLAB 6850 PE is higher than this average.
Day open: ₹ 120.50
Day range: 91.80 - 162.80
Open Interest: 26800 (26.8 K)

Munafa Value: 80 - This score indicates that the option of DIVISLAB 6850 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6887.000 as on 22 Fri May 3:45pm
Day open: 6858.000 Range: 6790.000 to 6960.500

Option Price: DIVISLAB PE 6850 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.50	26800	120.50	162.80	91.80
3:29pm	142.00	27100	120.50	162.80	91.80
3:27pm	146.25	27000	120.50	162.80	91.80
3:26pm	145.50	26800	120.50	162.80	91.80
3:25pm	137.40	26400	120.50	162.80	91.80
3:24pm	137.45	26800	120.50	162.80	91.80
3:23pm	139.90	26800	120.50	162.80	91.80
3:21pm	132.00	26700	120.50	162.80	91.80
3:20pm	134.95	26700	120.50	162.80	91.80
3:19pm	130.90	26700	120.50	162.80	91.80

option chart DIVISLAB PE 6850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6850 PE PUT today?: Premium of DIVISLAB 6850 PE is 135.80 on 22 May 2026 PUT opened at 120.50 and traded inside a Low-High range of 91.80-162.80 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6850 PUT PE today?: Open Interest of DIVISLAB 6850 PE is 26300 today. This has changed 0.00 from previous day.
What is underlying price of DIVISLAB 6850 PE PUT today?: Underlying price of DIVISLAB 6850 PE PUT is 6887.00 today.
What is lot size of DIVISLAB 6850 PUT PE today?: Lot size of DIVISLAB 6850 PUT PE is 100.00
Is DIVISLAB 6850 PE PUT ITM or OTM or ATM?: DIVISLAB 6850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6850 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6887.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, DIVISLAB PE 7050 strike, DIVISLAB PE 7100 strike, DIVISLAB PE 7150 strike, DIVISLAB PE 7200 strike, All CE , All PE

DIVISLAB 6850 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6850 PE Live prices

Premium of PUT (PE) of strike 6850 is at: 135.80 on 22 May 2026
PUT opened at 120.50 and traded inside a Low-High range of 91.80-162.80 as on 22 Fri May 2026

The underlying equity is trading at 6887.00 which means that PUT of strike 6850 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6850 is 26,300

Munafa analysis DIVISLAB 6850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	6887.00	135.80	120.50	162.80	91.80	6	2,630,000	0%
21 Thu May	6858.00	127.00	114.95	142.35	105.90	8	2,630,000	-16%
20 Wed May	6893.00	116.80	91.30	158.50	80.00	27	3,130,000	16.4%
19 Tue May	6912.00	91.30	100.35	103.20	85.70	-25	2,690,000	0.7%
18 Mon May	6835.00	121.85	212.75	212.90	110.00	-26	2,670,000	9%
15 Fri May	6760.50	165.15	103.95	187.60	87.35	58	2,450,000	-0.8%

Charts for DIVISLAB 6850 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis