DIVISLAB 7100 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7100 PE is trading at ₹ 237.85 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 237.85 - Current price of DIVISLAB 7100 PE is higher than this average.
30 minute average: ₹ 237.85 - Current price of DIVISLAB 7100 PE is higher than this average.
Hourly average: ₹ 243.97 - Current price of DIVISLAB 7100 PE is lower than this average.
Day open: ₹ 250.00
Day range: 237.85 - 310.95
Open Interest: 1700 (1.7 K)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 7100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6893.000 as on 20 Wed May 3:45pm
Day open: 6895.000 Range: 6800.500 to 6960.000

Option Price: DIVISLAB PE 7100 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	237.85	1700	250.00	310.95	237.85
3:28pm	237.85	1700	250.00	310.95	237.85
3:27pm	237.85	1700	250.00	310.95	237.85
3:26pm	237.85	1700	250.00	310.95	237.85
3:25pm	237.85	1700	250.00	310.95	237.85
3:24pm	237.85	1700	250.00	310.95	237.85
3:23pm	237.85	1700	250.00	310.95	237.85
3:22pm	237.85	1700	250.00	310.95	237.85
3:20pm	237.85	1700	250.00	310.95	237.85
3:19pm	237.85	1700	250.00	310.95	237.85

option chart DIVISLAB PE 7100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7100 PE PUT today?: Premium of DIVISLAB 7100 PE is 240.00 on 19 May 2026 PUT opened at 217.00 and traded inside a Low-High range of 217.00-240.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7100 PUT PE today?: Open Interest of DIVISLAB 7100 PE is 1700 today. This has changed 100.00 from previous day.
What is underlying price of DIVISLAB 7100 PE PUT today?: Underlying price of DIVISLAB 7100 PE PUT is 6912.00 today.
What is lot size of DIVISLAB 7100 PUT PE today?: Lot size of DIVISLAB 7100 PUT PE is 100.00
Is DIVISLAB 7100 PE PUT ITM or OTM or ATM?: DIVISLAB 7100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7100 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6893.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, DIVISLAB PE 7050 strike, DIVISLAB PE 7100 strike, DIVISLAB PE 7150 strike, DIVISLAB PE 7200 strike, All CE , All PE

DIVISLAB 7100 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 7100 PE Live prices

Premium of PUT (PE) of strike 7100 is at: 240.00 on 19 May 2026
PUT opened at 217.00 and traded inside a Low-High range of 217.00-240.00 as on 19 Tue May 2026

The underlying equity is trading at 6893.00 which means that PUT of strike 7100 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 7100 is 1,700

Price action analysis of 7100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue May	6893.00	240.00	217.00	240.00	217.00	-31	170,000	6.3%
18 Mon May	6912.00	351.60	0.00	0.00	0.00	0	160,000	0%
15 Fri May	6835.00	351.60	211.30	364.70	211.30	49	160,000	-27.3%
14 Thu May	6760.50	235.25	300.55	309.95	231.50	-38	220,000	2100%
13 Wed May	6921.50	385.00	0.00	0.00	0.00	0	10,000	0%
12 Tue May	6796.00	385.00	0.00	0.00	0.00	0	10,000	0%

Charts for DIVISLAB 7100 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis