DIVISLAB 6650 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6650 PE is trading at ₹ 134.30 on 3:30pm 12 Tue May 2026

Option of DIVISLAB 6650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 138.28 - Current price of DIVISLAB 6650 PE is lower than this average.
30 minute average: ₹ 138.48 - Current price of DIVISLAB 6650 PE is lower than this average.
Hourly average: ₹ 135.57 - Current price of DIVISLAB 6650 PE is lower than this average.
Day open: ₹ 116.00
Day range: 115.75 - 146.15
Open Interest: 13800 (13.8 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 6650 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6644.000 as on 12 Tue May 3:44pm
Day open: 6710.000 Range: 6636.000 to 6745.000

Option Price: DIVISLAB PE 6650 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	134.30	13800	116.00	146.15	115.75
3:29pm	134.30	13800	116.00	146.15	115.75
3:27pm	137.00	14300	116.00	146.15	115.75
3:26pm	137.00	14300	116.00	146.15	115.75
3:25pm	137.00	14300	116.00	146.15	115.75
3:23pm	141.45	13900	116.00	146.15	115.75
3:22pm	141.45	13900	116.00	146.15	115.75
3:21pm	139.85	13700	116.00	146.15	115.75
3:19pm	141.55	13600	116.00	146.15	115.75
3:17pm	138.90	13500	116.00	146.15	115.75

option chart DIVISLAB PE 6650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6650 PE PUT today?: Premium of DIVISLAB 6650 PE is 115.40 on 11 May 2026 PUT opened at 133.40 and traded inside a Low-High range of 97.00-136.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6650 PUT PE today?: Open Interest of DIVISLAB 6650 PE is 11400 today. This has changed -400.00 from previous day.
What is underlying price of DIVISLAB 6650 PE PUT today?: Underlying price of DIVISLAB 6650 PE PUT is 6714.00 today.
What is lot size of DIVISLAB 6650 PUT PE today?: Lot size of DIVISLAB 6650 PUT PE is 100.00
Is DIVISLAB 6650 PE PUT ITM or OTM or ATM?: DIVISLAB 6650 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6650 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6644.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, All CE , All PE

DIVISLAB 6650 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6650 PE Live prices

Premium of PUT (PE) of strike 6650 is at: 115.40 on 11 May 2026
PUT opened at 133.40 and traded inside a Low-High range of 97.00-136.00 as on 11 Mon May 2026

The underlying equity is trading at 6644.00 which means that PUT of strike 6650 is ATM PUT option (at the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6650 is 11,400

Munafa analysis DIVISLAB 6650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	6644.00	115.40	133.40	136.00	97.00	-1	1,140,000	-3.4%
08 Fri May	6714.00	116.75	125.00	141.00	110.00	-6	1,180,000	-1.7%
07 Thu May	6710.50	125.20	126.00	132.15	103.40	0	1,200,000	0.8%
06 Wed May	6702.50	124.40	163.40	175.95	115.85	-27	1,190,000	30.8%
05 Tue May	6702.00	170.80	191.80	203.80	166.00	-12	910,000	71.7%
04 Mon May	6651.00	194.80	206.90	220.50	189.85	-26	530,000	47.2%

Charts for DIVISLAB 6650 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis