DIVISLAB 6500 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6500 PE is trading at ₹ 56.45 on 10:03am 13 Wed May 2026

Option of DIVISLAB 6500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 65.44 - Current price of DIVISLAB 6500 PE is lower than this average.
30 minute average: ₹ 68.5 - Current price of DIVISLAB 6500 PE is lower than this average.
Hourly average: ₹ 67.95
Day open: ₹ 80.35
Day range: 56.00 - 84.00
Open Interest: 85300 (85.3 K)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 6500 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6750.000 as on 13 Wed May 10:03am
Day open: 6680.000 Range: 6643.000 to 6755.500

Option Price: DIVISLAB PE 6500 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:03am	56.45	85300	80.35	84.00	56.00
10:02am	58.80	85200	80.35	84.00	58.90
10:01am	62.00	84600	80.35	84.00	59.55
9:59am	64.15	84700	80.35	84.00	59.55
9:58am	64.15	84700	80.35	84.00	59.55
9:57am	61.40	84500	80.35	84.00	59.55
9:55am	70.80	84700	80.35	84.00	59.55
9:53am	70.80	84700	80.35	84.00	59.55
9:52am	70.80	84700	80.35	84.00	59.55
9:50am	75.00	84700	80.35	84.00	59.55

option chart DIVISLAB PE 6500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6500 PE PUT today?: Premium of DIVISLAB 6500 PE is 80.35 on 12 May 2026 PUT opened at 63.75 and traded inside a Low-High range of 63.75-83.25 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6500 PUT PE today?: Open Interest of DIVISLAB 6500 PE is 86200 today. This has changed -7100.00 from previous day.
What is underlying price of DIVISLAB 6500 PE PUT today?: Underlying price of DIVISLAB 6500 PE PUT is 6644.00 today.
What is lot size of DIVISLAB 6500 PUT PE today?: Lot size of DIVISLAB 6500 PUT PE is 100.00
Is DIVISLAB 6500 PE PUT ITM or OTM or ATM?: DIVISLAB 6500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6500 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6644.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, All CE , All PE

DIVISLAB 6500 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6500 PE Live prices

Premium of PUT (PE) of strike 6500 is at: 80.35 on 12 May 2026
PUT opened at 63.75 and traded inside a Low-High range of 63.75-83.25 as on 12 Tue May 2026

The underlying equity is trading at 6644.00 which means that PUT of strike 6500 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6500 is 86,200

Price action analysis of 6500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	6644.00	80.35	63.75	83.25	63.75	24	8,620,000	-7.6%
11 Mon May	6714.00	64.50	81.00	81.00	53.70	-3	9,330,000	1.1%
08 Fri May	6710.50	66.60	70.00	84.00	62.00	-8	9,230,000	6.2%
07 Thu May	6702.50	72.50	73.30	78.50	59.85	-5	8,690,000	0.9%
06 Wed May	6702.00	76.70	95.05	111.40	68.15	-29	8,610,000	22%
05 Tue May	6651.00	108.10	121.85	137.00	105.10	-14	7,060,000	8.3%

Charts for DIVISLAB 6500 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis