Munafa Stock Market Course + Intraday & FNO calls 
DIVISLAB 7100 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited
DIVISLAB 7100 PE is trading at ₹ 351.60 on 3:29pm 18 Mon May 2026
10 minute average: ₹ 351.6 - Current price of DIVISLAB 7100 PE is higher than this average.
30 minute average: ₹ 351.6 - Current price of DIVISLAB 7100 PE is higher than this average.
Hourly average: ₹ 357.46 - Current price of DIVISLAB 7100 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1600 (1.6 K)
Munafa Value: 60 - This score indicates that the option of DIVISLAB 7100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DIVISLAB is: 100
Spot price of DIVISLAB: 6835.000 as on 18 Mon May 3:45pm
Day open: 6750.500 Range: 6658.000 to 6868.000
Option Price: DIVISLAB PE 7100 2026-05-26 on 18 Mon May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 351.60 | 1600 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 351.60 | 1600 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 351.60 | 1600 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 351.60 | 1600 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 351.60 | 1600 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 351.60 | 1600 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 351.60 | 1600 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 351.60 | 1600 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 351.60 | 1600 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 351.60 | 1600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIVISLAB 7100 PE PUT today?
- Premium of DIVISLAB 7100 PE is 351.60 on 15 May 2026 PUT opened at 211.30 and traded inside a Low-High range of 211.30-364.70 today. Please click here table for more current prices.
- What is open interest of DIVISLAB 7100 PUT PE today?
- Open Interest of DIVISLAB 7100 PE is 1600 today. This has changed -600.00 from previous day.
- What is underlying price of DIVISLAB 7100 PE PUT today?
- Underlying price of DIVISLAB 7100 PE PUT is 6760.50 today.
- What is lot size of DIVISLAB 7100 PUT PE today?
- Lot size of DIVISLAB 7100 PUT PE is 100.00
- Is DIVISLAB 7100 PE PUT ITM or OTM or ATM?
- DIVISLAB 7100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DIVISLAB 7100 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 6834.50
DIVISLAB PUT PE available options strikes
DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, DIVISLAB PE 7050 strike, DIVISLAB PE 7100 strike, DIVISLAB PE 7150 strike, All CE , All PE
DIVISLAB 7100 PUT PE available expiry dates
DIVISLAB 26 May 2026 expiryDIVISLAB 30 Jun 2026 expiryDIVISLAB 28 Jul 2026 expiry
Premium of PUT (PE) of strike 7100 is at: 351.60 on 15 May 2026
PUT opened at 211.30 and traded inside a Low-High range of 211.30-364.70
as on 15 Fri May 2026
The underlying equity is trading at 6834.50 which means that PUT of strike 7100 is ITM PUT option (in the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for PUT (PE) of strike 7100 is 1,600
Price action analysis of 7100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 7100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Fri May | 6834.50 | 351.60 | 211.30 | 364.70 | 211.30 | 49 | 160,000 | -27.3% |
| 14 Thu May | 6760.50 | 235.25 | 300.55 | 309.95 | 231.50 | -38 | 220,000 | 2100% |
| 13 Wed May | 6921.50 | 385.00 | 0.00 | 0.00 | 0.00 | 0 | 10,000 | 0% |
| 12 Tue May | 6796.00 | 385.00 | 0.00 | 0.00 | 0.00 | 0 | 10,000 | 0% |
| 11 Mon May | 6644.00 | 385.00 | 0.00 | 0.00 | 0.00 | 0 | 10,000 | 0% |
| 08 Fri May | 6714.00 | 385.00 | 0.00 | 0.00 | 0.00 | 0 | 10,000 | 0% |
Charts for DIVISLAB 7100 PUT PE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
DIVISLAB 7100 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited
These are DIVISLAB 7100 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIVISLAB 7100 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
