DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
DIVISLAB SPOT Price: 6229.00 as on 17 Apr, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6368.33 Target up: 6298.67 Target up: 6277 Target up: 6255.33 Target down: 6185.67 Target down: 6164 Target down: 6142.33
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 6229.00 6305.50 6325.00 6212.00 0.17 M 16 Thu Apr 2026 6293.50 6200.00 6313.00 6180.00 0.35 M 15 Wed Apr 2026 6177.50 6124.00 6184.00 6101.00 0.25 M 13 Mon Apr 2026 6070.00 6009.00 6116.00 5970.00 0.21 M 10 Fri Apr 2026 6116.50 5931.00 6130.00 5931.00 0.33 M 09 Thu Apr 2026 5952.50 5852.00 5964.00 5852.00 0.24 M 08 Wed Apr 2026 5882.00 5920.00 5984.50 5870.00 0.3 M 07 Tue Apr 2026 5850.00 5788.00 5907.00 5708.00 0.35 M
Maximum CALL writing has been for strikes: 6900 6500 7100 These will serve as resistance
Maximum PUT writing has been for strikes: 5600 6400 6500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6100 5850 6400 6300
Put to Call Ratio (PCR) has decreased for strikes: 5800 5900 6000 5950
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -2.13% 332.00 -27.55% 0.39 Fri 27 Mar, 2026 4.20 -26.56% 250.55 -3.92% 0.52 Wed 25 Mar, 2026 15.45 -1.54% 254.00 0% 0.4 Tue 24 Mar, 2026 14.80 50.29% 254.00 -0.97% 0.39 Mon 23 Mar, 2026 23.05 -9.42% 269.55 -1.9% 0.6 Fri 20 Mar, 2026 46.15 -2.55% 292.15 0% 0.55 Thu 19 Mar, 2026 27.15 23.27% 292.15 -5.41% 0.54 Wed 18 Mar, 2026 64.15 -8.62% 168.55 32.14% 0.7 Tue 17 Mar, 2026 61.20 6.1% 203.80 -2.33% 0.48
DIVISLAB options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -28.27% 375.65 -10.5% 0.79 Fri 27 Mar, 2026 3.60 19.81% 291.35 -2.86% 0.63 Wed 25 Mar, 2026 12.10 -10.57% 231.60 -1.21% 0.78 Tue 24 Mar, 2026 10.25 -15.66% 241.00 -0.8% 0.71 Mon 23 Mar, 2026 18.35 9.5% 313.45 -1.19% 0.6 Fri 20 Mar, 2026 35.90 -3.07% 234.85 -0.39% 0.67 Thu 19 Mar, 2026 22.10 -13.88% 331.40 -4.15% 0.65 Wed 18 Mar, 2026 52.55 6.57% 202.30 -16.93% 0.58 Tue 17 Mar, 2026 47.55 -11.8% 250.00 -2.15% 0.75
DIVISLAB options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 -0.65% 410.65 -0.51% 1.28 Fri 27 Mar, 2026 2.55 -17.3% 351.00 -4.85% 1.28 Wed 25 Mar, 2026 8.25 -3.14% 283.40 -5.5% 1.11 Tue 24 Mar, 2026 7.70 -7.28% 340.40 -9.54% 1.14 Mon 23 Mar, 2026 13.65 6.74% 361.05 -1.63% 1.17 Fri 20 Mar, 2026 27.85 -3.02% 256.70 -4.67% 1.27 Thu 19 Mar, 2026 16.50 4.19% 275.70 0% 1.29 Wed 18 Mar, 2026 42.00 -13.96% 275.70 0% 1.35 Tue 17 Mar, 2026 37.45 -9.76% 275.70 -4.81% 1.16
DIVISLAB options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -33.79% 466.95 -8.59% 0.75 Fri 27 Mar, 2026 1.60 34.26% 398.20 -5.71% 0.55 Wed 25 Mar, 2026 6.50 -28.19% 395.00 -1.18% 0.78 Tue 24 Mar, 2026 5.90 18.05% 387.30 -0.93% 0.57 Mon 23 Mar, 2026 10.50 -3.19% 411.40 0.23% 0.67 Fri 20 Mar, 2026 21.55 6.3% 327.70 -2.51% 0.65 Thu 19 Mar, 2026 13.40 -2.06% 420.30 0% 0.71 Wed 18 Mar, 2026 30.20 -6.37% 324.10 0% 0.69 Tue 17 Mar, 2026 29.35 -0.15% 324.10 -0.45% 0.65
DIVISLAB options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 -4.09% 500.00 -1.32% 0.43 Fri 27 Mar, 2026 2.15 -3.67% 363.50 0% 0.41 Wed 25 Mar, 2026 8.85 -0.78% 363.50 0% 0.4 Tue 24 Mar, 2026 4.80 -1.29% 431.90 -0.65% 0.4 Mon 23 Mar, 2026 10.05 0.52% 308.15 0% 0.39 Fri 20 Mar, 2026 15.10 4.31% 308.15 0.66% 0.4 Thu 19 Mar, 2026 10.75 2.2% 308.90 0% 0.41 Wed 18 Mar, 2026 22.30 -0.82% 308.90 -0.65% 0.42 Tue 17 Mar, 2026 22.95 2.52% 406.95 0% 0.42
DIVISLAB options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -19.68% 562.70 -1.1% 0.38 Fri 27 Mar, 2026 1.00 -31.18% 504.05 -4.21% 0.31 Wed 25 Mar, 2026 3.35 -0.24% 424.00 -4.36% 0.22 Tue 24 Mar, 2026 3.90 -0.93% 477.25 -3.56% 0.23 Mon 23 Mar, 2026 7.15 -1.38% 490.00 0% 0.24 Fri 20 Mar, 2026 12.40 -3.62% 387.35 -0.32% 0.24 Thu 19 Mar, 2026 8.90 -3.84% 522.65 0% 0.23 Wed 18 Mar, 2026 18.15 -1.19% 405.10 0% 0.22 Tue 17 Mar, 2026 17.90 1.93% 405.10 -0.32% 0.22
DIVISLAB options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 632.15 0.77% 0.61 Fri 27 Mar, 2026 0.65 -7.3% 519.30 0% 0.6 Wed 25 Mar, 2026 2.35 -12.08% 519.30 0% 0.56 Tue 24 Mar, 2026 3.40 -3.64% 519.30 -0.76% 0.49 Mon 23 Mar, 2026 5.50 -1.43% 577.00 -1.5% 0.48 Fri 20 Mar, 2026 8.70 7.72% 460.70 0% 0.48 Thu 19 Mar, 2026 7.00 28.22% 252.15 0% 0.51 Wed 18 Mar, 2026 13.65 0% 252.15 0% 0.66 Tue 17 Mar, 2026 14.05 8.02% 252.15 0% 0.66
DIVISLAB options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.75% 650.90 -3.77% 0.33 Fri 27 Mar, 2026 0.60 -27.09% 631.95 0% 0.29 Wed 25 Mar, 2026 1.70 -20.06% 595.00 -3.64% 0.21 Tue 24 Mar, 2026 2.60 -36.31% 590.80 0% 0.18 Mon 23 Mar, 2026 3.80 35.07% 590.80 -5.17% 0.11 Fri 20 Mar, 2026 6.90 0.27% 451.35 -1.69% 0.16 Thu 19 Mar, 2026 5.85 -19.47% 343.70 0% 0.16 Wed 18 Mar, 2026 9.60 -7.57% 343.70 0% 0.13 Tue 17 Mar, 2026 10.35 13.46% 343.70 0% 0.12
DIVISLAB options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.00 0% 294.90 0% 0.06 Fri 27 Mar, 2026 2.00 0% 294.90 0% 0.06 Wed 25 Mar, 2026 2.00 2.53% 294.90 0% 0.06 Tue 24 Mar, 2026 2.10 -20.2% 294.90 0% 0.06 Mon 23 Mar, 2026 3.40 -15.38% 294.90 0% 0.05 Fri 20 Mar, 2026 5.40 120.75% 294.90 0% 0.04 Thu 19 Mar, 2026 5.50 -10.17% 294.90 0% 0.09 Wed 18 Mar, 2026 7.25 -3.28% 294.90 0% 0.08 Tue 17 Mar, 2026 8.35 -3.17% 294.90 0% 0.08
DIVISLAB options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.36% 760.50 -16.67% 0.08 Fri 27 Mar, 2026 0.20 -10.18% 707.00 0% 0.09 Wed 25 Mar, 2026 0.90 -15.04% 718.00 0% 0.08 Tue 24 Mar, 2026 2.20 -5% 718.00 0% 0.07 Mon 23 Mar, 2026 2.35 -5.08% 718.00 -5.26% 0.06 Fri 20 Mar, 2026 3.90 -0.34% 362.50 0% 0.06 Thu 19 Mar, 2026 3.60 -1.66% 362.50 0% 0.06 Wed 18 Mar, 2026 6.00 24.38% 362.50 0% 0.06 Tue 17 Mar, 2026 6.40 17.48% 362.50 0% 0.08
DIVISLAB options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 0% 717.50 - - Fri 27 Mar, 2026 0.35 -31.88% 717.50 - - Wed 25 Mar, 2026 0.65 6.15% 717.50 - - Tue 24 Mar, 2026 2.10 0% 717.50 - - Mon 23 Mar, 2026 2.10 -1.52% 717.50 - - Fri 20 Mar, 2026 5.00 13.79% 717.50 - - Thu 19 Mar, 2026 4.90 0% 717.50 - - Wed 18 Mar, 2026 4.95 -6.45% 717.50 - - Tue 17 Mar, 2026 4.00 0% 717.50 - -
DIVISLAB options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -15.49% 870.00 0% - Fri 27 Mar, 2026 0.10 -34.86% 725.00 0% 0.01 Wed 25 Mar, 2026 1.00 -17.42% 725.00 0% 0.01 Tue 24 Mar, 2026 1.30 -2.22% 725.00 0% 0.01 Mon 23 Mar, 2026 1.35 -25.82% 725.00 0% 0.01 Fri 20 Mar, 2026 2.75 -4.71% 725.00 0% 0.01 Thu 19 Mar, 2026 2.75 -6.83% 725.00 0% 0.01 Wed 18 Mar, 2026 3.25 -0.49% 725.00 0% 0 Tue 17 Mar, 2026 3.95 -7.21% 725.00 0% 0
DIVISLAB options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% 798.75 - - Fri 27 Mar, 2026 0.25 0% 798.75 - - Wed 25 Mar, 2026 0.25 -12% 798.75 - - Tue 24 Mar, 2026 1.20 4.17% 798.75 - - Mon 23 Mar, 2026 1.80 -5.88% 798.75 - - Fri 20 Mar, 2026 1.95 0% 798.75 - - Thu 19 Mar, 2026 1.95 0% 798.75 - - Wed 18 Mar, 2026 1.95 0% 798.75 - - Tue 17 Mar, 2026 1.95 -1.92% 798.75 - -
DIVISLAB options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 657.00 0% 0 Fri 27 Mar, 2026 0.05 -0.13% 657.00 0% 0 Wed 25 Mar, 2026 0.15 -0.26% 657.00 0% 0 Tue 24 Mar, 2026 0.50 -2.55% 657.00 0% 0 Mon 23 Mar, 2026 0.60 0% 657.00 0% 0 Fri 20 Mar, 2026 0.75 -0.25% 657.00 0% 0 Thu 19 Mar, 2026 1.20 -0.51% 657.00 0% 0 Wed 18 Mar, 2026 1.55 -0.25% 657.00 0% 0 Tue 17 Mar, 2026 1.75 -0.5% 657.00 0% 0
DIVISLAB options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 882.90 - - Fri 27 Mar, 2026 0.20 -11.86% 882.90 - - Wed 25 Mar, 2026 0.20 -37.89% 882.90 - - Tue 24 Mar, 2026 4.65 0% 882.90 - - Mon 23 Mar, 2026 4.65 0% 882.90 - - Fri 20 Mar, 2026 4.65 0% 882.90 - - Thu 19 Mar, 2026 4.65 0% 882.90 - - Wed 18 Mar, 2026 4.65 0% 882.90 - - Tue 17 Mar, 2026 4.65 0% 882.90 - -
DIVISLAB options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.16% 1055.00 -20% 0.01 Fri 27 Mar, 2026 0.05 -1.1% 1000.00 -16.67% 0.02 Wed 25 Mar, 2026 0.05 -8.51% 930.00 0% 0.02 Tue 24 Mar, 2026 0.30 -4.28% 644.95 0% 0.02 Mon 23 Mar, 2026 0.65 -1.76% 644.95 0% 0.02 Fri 20 Mar, 2026 0.75 -1.47% 644.95 0% 0.02 Thu 19 Mar, 2026 0.50 -4.47% 644.95 0% 0.02 Wed 18 Mar, 2026 1.05 -0.63% 644.95 0% 0.02 Tue 17 Mar, 2026 1.55 -1.99% 644.95 0% 0.02
DIVISLAB options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 969.60 - - Fri 27 Mar, 2026 0.10 -31.03% 969.60 - - Wed 25 Mar, 2026 1.45 0% 969.60 - - Tue 24 Mar, 2026 1.45 0% 969.60 - - Mon 23 Mar, 2026 1.45 0% 969.60 - - Fri 20 Mar, 2026 1.45 0% 969.60 - - Thu 19 Mar, 2026 1.45 0% 969.60 - - Wed 18 Mar, 2026 1.45 0% 969.60 - - Tue 17 Mar, 2026 1.45 0% 969.60 - -
DIVISLAB options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 790.95 - - Fri 27 Mar, 2026 0.05 0% 790.95 - - Wed 25 Mar, 2026 0.05 -0.94% 790.95 - - Tue 24 Mar, 2026 0.10 0% 790.95 - - Mon 23 Mar, 2026 0.05 0% 790.95 - - Fri 20 Mar, 2026 0.25 -0.16% 790.95 - - Thu 19 Mar, 2026 0.35 0% 790.95 - - Wed 18 Mar, 2026 0.50 -0.62% 790.95 - - Tue 17 Mar, 2026 1.00 -3.3% 790.95 - -
DIVISLAB options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 0% 867.60 - - Fri 27 Mar, 2026 0.15 -1.56% 867.60 - - Wed 25 Mar, 2026 0.15 -4.48% 867.60 - - Tue 24 Mar, 2026 0.10 -6.94% 867.60 - - Mon 23 Mar, 2026 0.15 -11.11% 867.60 - - Fri 20 Mar, 2026 0.20 -1.22% 867.60 - - Thu 19 Mar, 2026 0.30 -2.38% 867.60 - - Wed 18 Mar, 2026 0.20 -6.67% 867.60 - - Tue 17 Mar, 2026 0.70 -2.17% 867.60 - -
DIVISLAB options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -6.25% 946.50 - - Fri 27 Mar, 2026 0.50 0% 946.50 - - Wed 25 Mar, 2026 0.30 -4% 946.50 - - Tue 24 Mar, 2026 0.55 -25.37% 946.50 - - Mon 23 Mar, 2026 0.80 -21.18% 946.50 - - Fri 20 Mar, 2026 2.20 0% 946.50 - - Thu 19 Mar, 2026 2.20 0% 946.50 - - Wed 18 Mar, 2026 2.20 0% 946.50 - - Tue 17 Mar, 2026 2.30 0% 946.50 - -
DIVISLAB options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.92% 1028.10 - - Fri 27 Mar, 2026 0.05 -8.05% 1028.10 - - Wed 25 Mar, 2026 0.10 6.43% 1028.10 - - Tue 24 Mar, 2026 0.10 -4.11% 1028.10 - - Mon 23 Mar, 2026 0.75 -2.01% 1028.10 - - Fri 20 Mar, 2026 0.80 0% 1028.10 - - Thu 19 Mar, 2026 0.80 0% 1028.10 - - Wed 18 Mar, 2026 0.80 0% 1028.10 - - Tue 17 Mar, 2026 0.80 0% 1028.10 - -
DIVISLAB options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.25% 1400.00 0% 0.04 Fri 27 Mar, 2026 0.05 -2.04% 1400.00 0% 0.04 Wed 25 Mar, 2026 0.60 -3.92% 1400.00 - 0.04 Tue 24 Mar, 2026 0.25 -3.77% 1111.90 - - Mon 23 Mar, 2026 0.50 0% 1111.90 - - Fri 20 Mar, 2026 0.50 1.92% 1111.90 - - Thu 19 Mar, 2026 0.50 0% 1111.90 - - Wed 18 Mar, 2026 0.50 0% 1111.90 - - Tue 17 Mar, 2026 0.50 0% 1111.90 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -12.54% 288.00 -6.49% 0.59 Fri 27 Mar, 2026 9.15 -17.46% 196.65 -13.97% 0.55 Wed 25 Mar, 2026 22.00 -24.55% 218.30 -19.37% 0.53 Tue 24 Mar, 2026 21.20 2.28% 192.20 -2.2% 0.5 Mon 23 Mar, 2026 31.50 5.8% 231.15 -9.56% 0.52 Fri 20 Mar, 2026 63.40 5.34% 159.30 2.87% 0.61 Thu 19 Mar, 2026 35.65 21.3% 267.40 -8.61% 0.62 Wed 18 Mar, 2026 86.70 10.2% 137.25 23.61% 0.82 Tue 17 Mar, 2026 76.25 16.21% 163.20 -2.7% 0.73
DIVISLAB options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 14.07% 235.00 -11.39% 0.45 Fri 27 Mar, 2026 12.15 -32.5% 169.00 -16.84% 0.59 Wed 25 Mar, 2026 31.35 -17.01% 158.10 -47.8% 0.48 Tue 24 Mar, 2026 30.55 8.07% 157.00 -4.71% 0.76 Mon 23 Mar, 2026 41.55 -16.48% 194.20 -18.72% 0.86 Fri 20 Mar, 2026 81.15 -8.25% 128.05 35.84% 0.88 Thu 19 Mar, 2026 45.05 2.83% 218.40 -10.82% 0.59 Wed 18 Mar, 2026 108.30 -10.16% 106.25 -22.71% 0.69 Tue 17 Mar, 2026 96.70 11.7% 138.95 17.84% 0.8
DIVISLAB options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.95 -54.65% 154.15 -19.23% 0.7 Fri 27 Mar, 2026 19.80 -31.9% 97.75 -32.64% 0.39 Wed 25 Mar, 2026 43.80 88.08% 123.95 -57.86% 0.39 Tue 24 Mar, 2026 44.80 3.59% 123.65 -3.98% 1.76 Mon 23 Mar, 2026 57.20 21.26% 155.25 -8.8% 1.9 Fri 20 Mar, 2026 104.50 -21.59% 101.60 46.91% 2.53 Thu 19 Mar, 2026 61.50 50% 182.75 -19.09% 1.35 Wed 18 Mar, 2026 133.20 -11.56% 85.35 -9.09% 2.5 Tue 17 Mar, 2026 118.65 11.8% 115.45 3.86% 2.43
DIVISLAB options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.40 -31.74% 144.35 -4.76% 0.51 Fri 27 Mar, 2026 35.45 -26.52% 78.50 -25% 0.37 Wed 25 Mar, 2026 61.75 3.64% 91.80 -32.12% 0.36 Tue 24 Mar, 2026 63.95 8.63% 92.65 -19.9% 0.55 Mon 23 Mar, 2026 77.00 148.21% 121.25 -52.2% 0.74 Fri 20 Mar, 2026 131.15 100% 80.35 108.21% 3.85 Thu 19 Mar, 2026 78.75 51.35% 156.30 -43.13% 3.7 Wed 18 Mar, 2026 160.50 -9.76% 68.50 124.69% 9.84 Tue 17 Mar, 2026 144.75 7.89% 91.65 8.72% 3.95
DIVISLAB options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.10 14.56% 56.40 -35.29% 0.91 Fri 27 Mar, 2026 51.15 -26.51% 55.55 -44.08% 1.61 Wed 25 Mar, 2026 84.30 -16.99% 67.35 -10.94% 2.12 Tue 24 Mar, 2026 90.40 5.71% 68.80 -7.25% 1.98 Mon 23 Mar, 2026 100.00 43.27% 96.00 -20.8% 2.25 Fri 20 Mar, 2026 160.00 -14.5% 61.05 14.64% 4.08 Thu 19 Mar, 2026 100.35 16.96% 125.55 -4.7% 3.04 Wed 18 Mar, 2026 194.10 -1.16% 50.60 4.93% 3.73 Tue 17 Mar, 2026 176.25 0.58% 71.45 2.53% 3.51
DIVISLAB options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.45 -16.84% 27.80 -45.78% 0.57 Fri 27 Mar, 2026 101.35 -12.84% 37.70 22.06% 0.87 Wed 25 Mar, 2026 111.95 -4.39% 48.15 -59.76% 0.62 Tue 24 Mar, 2026 118.00 26.67% 51.05 -59.38% 1.48 Mon 23 Mar, 2026 125.15 4.65% 75.55 168.39% 4.62 Fri 20 Mar, 2026 198.45 -8.51% 46.70 -58.33% 1.8 Thu 19 Mar, 2026 127.05 1075% 103.15 283.51% 3.96 Wed 18 Mar, 2026 273.05 -11.11% 40.15 -12.61% 12.13 Tue 17 Mar, 2026 221.10 -18.18% 57.80 2.78% 12.33
DIVISLAB options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 48.15 -8.11% 0.10 -52.16% 3.59 Fri 27 Mar, 2026 116.25 -7.5% 19.45 -17.74% 6.89 Wed 25 Mar, 2026 159.95 0% 32.80 -39.33% 7.75 Tue 24 Mar, 2026 159.95 29.03% 38.05 13.81% 12.78 Mon 23 Mar, 2026 158.10 -26.19% 59.25 34.03% 14.48 Fri 20 Mar, 2026 229.70 40% 35.05 6.69% 7.98 Thu 19 Mar, 2026 153.05 233.33% 77.80 -1.26% 10.47 Wed 18 Mar, 2026 261.65 0% 30.05 -3.34% 35.33 Tue 17 Mar, 2026 261.65 -10% 43.40 7.87% 36.56
DIVISLAB options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 82.95 -46.67% 0.05 -7.89% 17.5 Fri 27 Mar, 2026 175.55 -28.57% 10.00 -5.59% 10.13 Wed 25 Mar, 2026 272.95 0% 23.30 -23.33% 7.67 Tue 24 Mar, 2026 272.95 0% 26.30 3.96% 10 Mon 23 Mar, 2026 272.95 0% 45.10 10.99% 9.62 Fri 20 Mar, 2026 272.95 10.53% 25.95 -3.7% 8.67 Thu 19 Mar, 2026 190.65 850% 60.60 237.5% 9.95 Wed 18 Mar, 2026 234.75 0% 21.00 -23.29% 28 Tue 17 Mar, 2026 234.75 0% 34.45 -2.67% 36.5
DIVISLAB options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 371.65 0% 0.05 -51.82% 18.86 Fri 27 Mar, 2026 371.65 0% 6.35 -46.8% 39.14 Wed 25 Mar, 2026 371.65 0% 16.35 7.29% 73.57 Tue 24 Mar, 2026 371.65 0% 20.60 25.33% 68.57 Mon 23 Mar, 2026 371.65 0% 35.15 45.63% 54.71 Fri 20 Mar, 2026 371.65 0% 19.80 19% 37.57 Thu 19 Mar, 2026 371.65 0% 48.45 6.76% 31.57 Wed 18 Mar, 2026 371.65 16.67% 17.30 -10.78% 29.57 Tue 17 Mar, 2026 330.85 0% 26.80 -9.02% 38.67
DIVISLAB options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 506.65 - 0.15 0% - Fri 27 Mar, 2026 506.65 - 8.30 -73.08% - Wed 25 Mar, 2026 506.65 - 11.95 -25.71% - Tue 24 Mar, 2026 506.65 - 16.00 16.67% - Mon 23 Mar, 2026 506.65 - 27.20 11.11% - Fri 20 Mar, 2026 506.65 - 15.50 0% - Thu 19 Mar, 2026 506.65 - 36.25 50% - Wed 18 Mar, 2026 506.65 - 12.25 -28% - Tue 17 Mar, 2026 506.65 - 20.85 25% -
DIVISLAB options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 329.00 0% 0.65 -4.11% 35 Fri 27 Mar, 2026 329.00 -20% 2.50 -24.35% 36.5 Wed 25 Mar, 2026 329.00 25% 8.25 -24.31% 38.6 Tue 24 Mar, 2026 296.95 0% 10.95 -3.77% 63.75 Mon 23 Mar, 2026 296.95 0% 20.75 -11.67% 66.25 Fri 20 Mar, 2026 296.95 0% 12.10 4.53% 75 Thu 19 Mar, 2026 296.95 - 27.15 2.87% 71.75 Wed 18 Mar, 2026 844.60 - 11.45 29.17% - Tue 17 Mar, 2026 844.60 - 16.35 20.67% -
DIVISLAB options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 576.00 - 0.05 -33.33% - Fri 27 Mar, 2026 576.00 - 1.10 -50% - Wed 25 Mar, 2026 576.00 - 17.85 0% - Tue 24 Mar, 2026 576.00 - 17.85 0% - Mon 23 Mar, 2026 576.00 - 17.85 100% - Fri 20 Mar, 2026 576.00 - 23.05 0% - Thu 19 Mar, 2026 576.00 - 23.05 0% - Wed 18 Mar, 2026 576.00 - 23.05 0% - Tue 17 Mar, 2026 576.00 - 23.05 0% -
DIVISLAB options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 922.90 - 0.05 -2.43% - Fri 27 Mar, 2026 922.90 - 0.95 -0.19% - Wed 25 Mar, 2026 922.90 - 4.25 -1.11% - Tue 24 Mar, 2026 922.90 - 5.60 -0.18% - Mon 23 Mar, 2026 922.90 - 12.15 0.74% - Fri 20 Mar, 2026 922.90 - 6.95 -0.37% - Thu 19 Mar, 2026 922.90 - 16.70 0.37% - Wed 18 Mar, 2026 922.90 - 6.60 -0.92% - Tue 17 Mar, 2026 922.90 - 9.90 1.31% -
DIVISLAB options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 649.65 - 7.50 0% - Fri 27 Mar, 2026 649.65 - 7.50 0% - Wed 25 Mar, 2026 649.65 - 7.50 0% - Tue 24 Mar, 2026 649.65 - 7.50 -66.67% - Mon 23 Mar, 2026 649.65 - 6.50 0% - Fri 20 Mar, 2026 649.65 - 6.50 15.38% - Thu 19 Mar, 2026 649.65 - 14.95 0% - Wed 18 Mar, 2026 649.65 - 14.95 0% - Tue 17 Mar, 2026 649.65 - 14.95 0% -
DIVISLAB options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 898.85 0% 0.10 -13.7% 31.5 Fri 27 Mar, 2026 898.85 0% 0.70 -12.05% 36.5 Wed 25 Mar, 2026 898.85 0% 3.65 -34.13% 41.5 Tue 24 Mar, 2026 898.85 0% 3.20 -16.56% 63 Mon 23 Mar, 2026 898.85 0% 8.40 9.42% 75.5 Fri 20 Mar, 2026 898.85 0% 5.15 -2.13% 69 Thu 19 Mar, 2026 898.85 0% 10.10 39.6% 70.5 Wed 18 Mar, 2026 898.85 0% 5.00 -3.81% 50.5 Tue 17 Mar, 2026 898.85 0% 5.60 -23.91% 52.5
DIVISLAB options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 727.90 - 0.10 -7.69% - Fri 27 Mar, 2026 727.90 - 1.30 -31.58% - Wed 25 Mar, 2026 727.90 - 4.45 0% - Tue 24 Mar, 2026 727.90 - 4.45 0% - Mon 23 Mar, 2026 727.90 - 4.45 0% - Fri 20 Mar, 2026 727.90 - 4.45 0% - Thu 19 Mar, 2026 727.90 - 6.45 0% - Wed 18 Mar, 2026 727.90 - 6.45 0% - Tue 17 Mar, 2026 727.90 - 6.45 -9.52% -
DIVISLAB options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1088.75 - 0.10 -2.68% - Fri 27 Mar, 2026 1088.75 - 1.10 -1.32% - Wed 25 Mar, 2026 1088.75 - 2.40 -9.58% - Tue 24 Mar, 2026 1088.75 - 2.45 -3.47% - Mon 23 Mar, 2026 1088.75 - 7.00 -8.95% - Fri 20 Mar, 2026 1088.75 - 4.75 0% - Thu 19 Mar, 2026 1088.75 - 4.75 0% - Wed 18 Mar, 2026 1088.75 - 4.75 0% - Tue 17 Mar, 2026 1088.75 - 4.75 9.2% -
DIVISLAB options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 810.10 - 48.15 - - Fri 27 Mar, 2026 810.10 - 48.15 - - Wed 25 Mar, 2026 810.10 - 48.15 - - Tue 24 Mar, 2026 810.10 - 48.15 - - Mon 23 Mar, 2026 810.10 - 48.15 - -
DIVISLAB options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1175.75 - 2.00 0% - Fri 27 Mar, 2026 1175.75 - 2.00 0% - Wed 25 Mar, 2026 1175.75 - 2.00 0% - Tue 24 Mar, 2026 1175.75 - 2.00 -50% - Mon 23 Mar, 2026 1175.75 - 3.75 0% - Fri 20 Mar, 2026 1175.75 - 3.75 0% - Thu 19 Mar, 2026 1175.75 - 3.75 0% - Wed 18 Mar, 2026 1175.75 - 3.75 0% - Tue 17 Mar, 2026 1175.75 - 3.75 0% -
DIVISLAB options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 928.00 0% 0.10 -6.67% 28 Fri 27 Mar, 2026 928.00 0% 0.25 0% 30 Wed 25 Mar, 2026 928.00 0% 1.10 0% 30 Tue 24 Mar, 2026 928.00 0% 1.80 -9.09% 30 Mon 23 Mar, 2026 928.00 0% 1.85 10% 33 Fri 20 Mar, 2026 928.00 0% 1.80 0% 30 Thu 19 Mar, 2026 910.85 0% 5.20 0% 30 Wed 18 Mar, 2026 910.85 0% 5.20 0% 30 Tue 17 Mar, 2026 910.85 - 5.20 0% 30
DIVISLAB options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 834.65 0% 20.15 - - Fri 27 Mar, 2026 947.45 0% 20.15 - - Wed 25 Mar, 2026 964.25 0% 20.15 - - Tue 24 Mar, 2026 964.25 0% 20.15 - - Mon 23 Mar, 2026 964.25 0% 20.15 - - Fri 20 Mar, 2026 964.25 33.33% 20.15 - - Thu 19 Mar, 2026 942.60 - 20.15 - - Wed 18 Mar, 2026 1356.20 - 20.15 - - Tue 17 Mar, 2026 1356.20 - 20.15 - -
DIVISLAB options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1449.05 - 0.10 0% - Fri 27 Mar, 2026 1449.05 - 0.85 0% - Wed 25 Mar, 2026 1449.05 - 0.85 0% - Tue 24 Mar, 2026 1449.05 - 0.85 -8% - Mon 23 Mar, 2026 1449.05 - 1.45 -3.85% -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
