ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DIVISLAB SPOT Price: 6140.00 as on 19 Jan, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6323.33
Target up: 6231.67
Target up: 6198.75
Target up: 6165.83
Target down: 6074.17
Target down: 6041.25
Target down: 6008.33

Date Close Open High Low Volume
19 Mon Jan 20266140.006236.006257.506100.000.35 M
16 Fri Jan 20266236.006355.506384.006227.500.41 M
14 Wed Jan 20266355.506405.006462.006345.500.52 M
13 Tue Jan 20266436.506461.006524.006372.000.25 M
12 Mon Jan 20266485.506635.006635.506340.000.67 M
09 Fri Jan 20266616.506600.006657.006529.500.35 M
08 Thu Jan 20266600.506645.006700.006580.500.33 M
07 Wed Jan 20266642.506680.006731.506613.000.42 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6200 6300 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6200 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026508.85-256.55--
Fri 16 Jan, 2026508.85-256.55--
Wed 14 Jan, 2026508.85-256.55--
Tue 13 Jan, 2026508.85-256.55--
Mon 12 Jan, 2026508.85-256.55--
Fri 09 Jan, 2026508.85-256.55--
Thu 08 Jan, 2026508.85-256.55--
Wed 07 Jan, 2026508.85-256.55--
Tue 06 Jan, 2026508.85-256.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026453.95-300.15--
Fri 16 Jan, 2026453.95-300.15--
Wed 14 Jan, 2026453.95-300.15--
Tue 13 Jan, 2026453.95-300.15--
Mon 12 Jan, 2026453.95-300.15--
Fri 09 Jan, 2026453.95-300.15--
Thu 08 Jan, 2026453.95-300.15--
Wed 07 Jan, 2026453.95-300.15--
Tue 06 Jan, 2026453.95-300.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026403.20-347.90--
Fri 16 Jan, 2026403.20-347.90--
Wed 14 Jan, 2026403.20-347.90--
Tue 13 Jan, 2026403.20-347.90--
Mon 12 Jan, 2026403.20-347.90--
Fri 09 Jan, 2026403.20-347.90--
Thu 08 Jan, 2026403.20-347.90--
Wed 07 Jan, 2026403.20-347.90--
Tue 06 Jan, 2026403.20-347.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026356.60-399.85--
Fri 16 Jan, 2026356.60-399.85--
Wed 14 Jan, 2026356.60-399.85--
Tue 13 Jan, 2026356.60-399.85--
Mon 12 Jan, 2026356.60-399.85--
Fri 09 Jan, 2026356.60-399.85--
Thu 08 Jan, 2026356.60-399.85--
Wed 07 Jan, 2026356.60-399.85--
Tue 06 Jan, 2026356.60-399.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026314.05-455.80--
Fri 16 Jan, 2026314.05-455.80--
Wed 14 Jan, 2026314.05-455.80--
Tue 13 Jan, 2026314.05-455.80--
Mon 12 Jan, 2026314.05-455.80--
Fri 09 Jan, 2026314.05-455.80--
Thu 08 Jan, 2026314.05-455.80--
Wed 07 Jan, 2026314.05-455.80--
Tue 06 Jan, 2026314.05-455.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026275.40-515.65--
Fri 16 Jan, 2026275.40-515.65--
Wed 14 Jan, 2026275.40-515.65--
Tue 13 Jan, 2026275.40-515.65--
Mon 12 Jan, 2026275.40-515.65--
Fri 09 Jan, 2026275.40-515.65--
Thu 08 Jan, 2026275.40-515.65--
Wed 07 Jan, 2026275.40-515.65--
Tue 06 Jan, 2026275.40-515.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026240.45-579.30--
Fri 16 Jan, 2026240.45-579.30--
Wed 14 Jan, 2026240.45-579.30--
Tue 13 Jan, 2026240.45-579.30--
Mon 12 Jan, 2026240.45-579.30--
Fri 09 Jan, 2026240.45-579.30--
Thu 08 Jan, 2026240.45-579.30--
Wed 07 Jan, 2026240.45-579.30--
Tue 06 Jan, 2026240.45-579.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026209.15-646.45--
Fri 16 Jan, 2026209.15-646.45--
Wed 14 Jan, 2026209.15-646.45--
Tue 13 Jan, 2026209.15-646.45--
Mon 12 Jan, 2026209.15-646.45--
Fri 09 Jan, 2026209.15-646.45--
Thu 08 Jan, 2026209.15-646.45--
Wed 07 Jan, 2026209.15-646.45--
Tue 06 Jan, 2026209.15-646.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026181.15-717.00--
Fri 16 Jan, 2026181.15-717.00--
Wed 14 Jan, 2026181.15-717.00--
Tue 13 Jan, 2026181.15-717.00--
Mon 12 Jan, 2026181.15-717.00--
Fri 09 Jan, 2026181.15-717.00--
Thu 08 Jan, 2026181.15-717.00--
Wed 07 Jan, 2026181.15-717.00--
Tue 06 Jan, 2026181.15-717.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026156.60-790.95--
Fri 16 Jan, 2026156.60-790.95--
Wed 14 Jan, 2026156.60-790.95--
Tue 13 Jan, 2026156.60-790.95--
Mon 12 Jan, 2026156.60-790.95--
Fri 09 Jan, 2026156.60-790.95--
Thu 08 Jan, 2026156.60-790.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026134.70-867.60--
Fri 16 Jan, 2026134.70-867.60--
Wed 14 Jan, 2026134.70-867.60--
Tue 13 Jan, 2026134.70-867.60--
Mon 12 Jan, 2026134.70-867.60--
Fri 09 Jan, 2026134.70-867.60--
Thu 08 Jan, 2026134.70-867.60--
Wed 07 Jan, 2026134.70-867.60--
Tue 06 Jan, 2026134.70-867.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202698.20-1028.10--
Fri 16 Jan, 202698.20-1028.10--
Wed 14 Jan, 202698.20-1028.10--
Tue 13 Jan, 202698.20-1028.10--
Mon 12 Jan, 202698.20-1028.10--
Fri 09 Jan, 202698.20-1028.10--
Thu 08 Jan, 202698.20-1028.10--
Wed 07 Jan, 202698.20-1028.10--
Tue 06 Jan, 202698.20-1028.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202670.65-1197.65--
Fri 16 Jan, 202670.65-1197.65--
Wed 14 Jan, 202670.65-1197.65--
Tue 13 Jan, 202670.65-1197.65--
Mon 12 Jan, 202670.65-1197.65--
Fri 09 Jan, 202670.65-1197.65--
Thu 08 Jan, 202670.65-1197.65--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026567.95-217.10--
Fri 16 Jan, 2026567.95-217.10--
Wed 14 Jan, 2026567.95-217.10--
Tue 13 Jan, 2026567.95-217.10--
Mon 12 Jan, 2026567.95-217.10--
Fri 09 Jan, 2026567.95-217.10--
Thu 08 Jan, 2026567.95-217.10--
Wed 07 Jan, 2026567.95-217.10--
Tue 06 Jan, 2026567.95-217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026631.15-170.00--
Fri 16 Jan, 2026631.15-181.80--
Wed 14 Jan, 2026631.15-181.80--
Tue 13 Jan, 2026631.15-181.80--
Mon 12 Jan, 2026631.15-181.80--
Fri 09 Jan, 2026631.15-181.80--
Thu 08 Jan, 2026631.15-181.80--
Wed 07 Jan, 2026631.15-181.80--
Tue 06 Jan, 2026631.15-181.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026698.70-150.80--
Fri 16 Jan, 2026698.70-150.80--
Wed 14 Jan, 2026698.70-150.80--
Tue 13 Jan, 2026698.70-150.80--
Mon 12 Jan, 2026698.70-150.80--
Fri 09 Jan, 2026698.70-150.80--
Thu 08 Jan, 2026698.70-150.80--
Wed 07 Jan, 2026698.70-150.80--
Tue 06 Jan, 2026698.70-150.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026769.95-123.55--
Fri 16 Jan, 2026769.95-123.55--
Wed 14 Jan, 2026769.95-123.55--
Tue 13 Jan, 2026769.95-123.55--
Mon 12 Jan, 2026769.95-123.55--
Fri 09 Jan, 2026769.95-123.55--
Thu 08 Jan, 2026769.95-123.55--
Wed 07 Jan, 2026769.95-123.55--
Tue 06 Jan, 2026769.95-123.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026844.60-99.70--
Fri 16 Jan, 2026844.60-99.70--
Wed 14 Jan, 2026844.60-99.70--
Tue 13 Jan, 2026844.60-99.70--
Mon 12 Jan, 2026844.60-99.70--
Fri 09 Jan, 2026844.60-99.70--
Thu 08 Jan, 2026844.60-99.70--
Wed 07 Jan, 2026844.60-99.70--
Tue 06 Jan, 2026844.60-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026922.90-79.45--
Fri 16 Jan, 2026922.90-79.45--
Wed 14 Jan, 2026922.90-79.45--
Tue 13 Jan, 2026922.90-79.45--
Mon 12 Jan, 2026922.90-79.45--
Fri 09 Jan, 2026922.90-79.45--
Thu 08 Jan, 2026922.90-79.45--
Wed 07 Jan, 2026922.90-79.45--
Tue 06 Jan, 2026922.90-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261088.75-48.30--
Fri 16 Jan, 20261088.75-48.30--
Wed 14 Jan, 20261088.75-48.30--
Tue 13 Jan, 20261088.75-48.30--
Mon 12 Jan, 20261088.75-48.30--
Fri 09 Jan, 20261088.75-48.30--
Thu 08 Jan, 20261088.75-48.30--
Wed 07 Jan, 20261088.75-48.30--
Tue 06 Jan, 20261088.75-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top