DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
DIVISLAB SPOT Price: 6024.50 as on 06 Feb, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6181.5 Target up: 6103 Target up: 6062 Target down: 6021 Target down: 5942.5 Target down: 5901.5 Target down: 5860.5
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 6024.50 6081.50 6099.50 5939.00 0.43 M 05 Thu Feb 2026 6141.50 6054.00 6173.00 5936.00 0.37 M 04 Wed Feb 2026 6054.50 6225.00 6225.00 6021.50 0.33 M 03 Tue Feb 2026 6209.00 6150.00 6304.50 6150.00 0.45 M 02 Mon Feb 2026 5952.50 6056.00 6056.50 5890.00 0.4 M 01 Sun Feb 2026 6056.00 6080.50 6120.00 5940.50 0.14 M 30 Fri Jan 2026 6051.00 6041.00 6080.00 5974.50 0.35 M 29 Thu Jan 2026 6041.00 6181.50 6222.00 5991.50 0.41 M
Maximum CALL writing has been for strikes: 6550 6900 6150 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 5600 5800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5950 5900 5850 5800
Put to Call Ratio (PCR) has decreased for strikes: 6000 6500 5800 5950
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 345.15 0% 261.25 - - Thu 05 Feb, 2026 345.15 0% 261.25 - - Wed 04 Feb, 2026 345.15 0% 261.25 - - Tue 03 Feb, 2026 345.15 0% 261.25 - - Mon 02 Feb, 2026 345.15 0% 261.25 - - Sun 01 Feb, 2026 345.15 - 261.25 - - Fri 30 Jan, 2026 330.50 - 261.25 - - Thu 29 Jan, 2026 330.50 - 261.25 - -
DIVISLAB options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 182.05 0% 217.10 - - Thu 05 Feb, 2026 182.05 0% 217.10 - - Wed 04 Feb, 2026 182.05 0% 217.10 - - Tue 03 Feb, 2026 182.05 0% 217.10 - - Mon 02 Feb, 2026 182.05 0% 217.10 - - Sun 01 Feb, 2026 310.05 - 217.10 - - Fri 30 Jan, 2026 567.95 - 217.10 - - Thu 29 Jan, 2026 567.95 - 217.10 - - Wed 28 Jan, 2026 567.95 - 217.10 - -
DIVISLAB options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 202.00 17.65% 312.05 - - Thu 05 Feb, 2026 280.00 0% 312.05 - - Wed 04 Feb, 2026 235.00 70% 312.05 - - Tue 03 Feb, 2026 328.50 900% 312.05 - - Mon 02 Feb, 2026 337.80 0% 312.05 - - Sun 01 Feb, 2026 337.80 - 312.05 - - Fri 30 Jan, 2026 282.40 - 312.05 - - Thu 29 Jan, 2026 282.40 - 312.05 - -
DIVISLAB options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 508.85 - 256.55 - - Thu 05 Feb, 2026 508.85 - 256.55 - - Wed 04 Feb, 2026 508.85 - 256.55 - - Tue 03 Feb, 2026 508.85 - 256.55 - - Mon 02 Feb, 2026 508.85 - 256.55 - - Sun 01 Feb, 2026 508.85 - 256.55 - - Fri 30 Jan, 2026 508.85 - 256.55 - - Thu 29 Jan, 2026 508.85 - 256.55 - - Wed 28 Jan, 2026 508.85 - 256.55 - -
DIVISLAB options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 160.00 14.29% 368.10 - - Thu 05 Feb, 2026 195.00 0% 368.10 - - Wed 04 Feb, 2026 195.00 600% 368.10 - - Tue 03 Feb, 2026 194.90 0% 368.10 - - Mon 02 Feb, 2026 194.90 0% 368.10 - - Sun 01 Feb, 2026 194.90 0% 368.10 - - Fri 30 Jan, 2026 194.90 0% 368.10 - - Thu 29 Jan, 2026 194.90 - 368.10 - -
DIVISLAB options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 453.95 - 300.15 - - Thu 05 Feb, 2026 453.95 - 300.15 - - Wed 04 Feb, 2026 453.95 - 300.15 - - Tue 03 Feb, 2026 453.95 - 300.15 - - Mon 02 Feb, 2026 453.95 - 300.15 - - Sun 01 Feb, 2026 453.95 - 300.15 - - Fri 30 Jan, 2026 453.95 - 300.15 - - Thu 29 Jan, 2026 453.95 - 300.15 - - Wed 28 Jan, 2026 453.95 - 300.15 - -
DIVISLAB options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 201.55 - 429.15 - - Thu 05 Feb, 2026 201.55 - 429.15 - - Wed 04 Feb, 2026 201.55 - 429.15 - - Tue 03 Feb, 2026 201.55 - 429.15 - - Mon 02 Feb, 2026 201.55 - 429.15 - - Sun 01 Feb, 2026 201.55 - 429.15 - - Fri 30 Jan, 2026 201.55 - 429.15 - - Thu 29 Jan, 2026 201.55 - 429.15 - -
DIVISLAB options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 96.35 0% 347.90 - - Thu 05 Feb, 2026 96.35 0% 347.90 - - Wed 04 Feb, 2026 96.35 0% 347.90 - - Tue 03 Feb, 2026 96.35 0% 347.90 - - Mon 02 Feb, 2026 96.35 100% 347.90 - - Sun 01 Feb, 2026 141.90 0% 347.90 - - Fri 30 Jan, 2026 141.90 - 347.90 - - Thu 29 Jan, 2026 403.20 - 347.90 - - Wed 28 Jan, 2026 403.20 - 347.90 - -
DIVISLAB options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 100.00 - 494.90 - - Thu 05 Feb, 2026 168.40 - 494.90 - - Wed 04 Feb, 2026 168.40 - 494.90 - - Tue 03 Feb, 2026 168.40 - 494.90 - - Mon 02 Feb, 2026 168.40 - 494.90 - - Sun 01 Feb, 2026 168.40 - 494.90 - - Fri 30 Jan, 2026 168.40 - 494.90 - - Thu 29 Jan, 2026 168.40 - 494.90 - -
DIVISLAB options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 85.90 250% 404.00 0% 0.14 Thu 05 Feb, 2026 128.95 - 404.00 0% 0.5 Wed 04 Feb, 2026 356.60 - 404.00 0% - Tue 03 Feb, 2026 356.60 - 404.00 0% - Mon 02 Feb, 2026 356.60 - 404.00 0% - Sun 01 Feb, 2026 356.60 - 404.00 0% - Fri 30 Jan, 2026 356.60 - 404.00 0% - Thu 29 Jan, 2026 356.60 - 404.00 0% - Wed 28 Jan, 2026 356.60 - 404.00 - -
DIVISLAB options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 77.80 0% 565.10 - - Thu 05 Feb, 2026 77.80 0% 565.10 - - Wed 04 Feb, 2026 77.80 0% 565.10 - - Tue 03 Feb, 2026 77.80 0% 565.10 - - Mon 02 Feb, 2026 77.80 950% 565.10 - - Sun 01 Feb, 2026 99.00 - 565.10 - - Fri 30 Jan, 2026 139.65 - 565.10 - - Thu 29 Jan, 2026 139.65 - 565.10 - -
DIVISLAB options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 138.40 0% 455.80 - - Thu 05 Feb, 2026 138.40 0% 455.80 - - Wed 04 Feb, 2026 138.40 0% 455.80 - - Tue 03 Feb, 2026 138.40 - 455.80 - - Mon 02 Feb, 2026 314.05 - 455.80 - - Sun 01 Feb, 2026 314.05 - 455.80 - - Fri 30 Jan, 2026 314.05 - 455.80 - - Thu 29 Jan, 2026 314.05 - 455.80 - - Wed 28 Jan, 2026 314.05 - 455.80 - -
DIVISLAB options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 77.75 0% 639.75 - - Thu 05 Feb, 2026 77.75 0% 639.75 - - Wed 04 Feb, 2026 77.75 -50% 639.75 - - Tue 03 Feb, 2026 120.70 100% 639.75 - - Mon 02 Feb, 2026 71.70 0% 639.75 - - Sun 01 Feb, 2026 71.70 0% 639.75 - - Fri 30 Jan, 2026 71.70 - 639.75 - - Thu 29 Jan, 2026 115.30 - 639.75 - -
DIVISLAB options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 69.35 0% 515.65 - - Thu 05 Feb, 2026 69.35 0% 515.65 - - Wed 04 Feb, 2026 69.35 0% 515.65 - - Tue 03 Feb, 2026 69.35 0% 515.65 - - Mon 02 Feb, 2026 69.35 0% 515.65 - - Sun 01 Feb, 2026 69.35 - 515.65 - - Fri 30 Jan, 2026 275.40 - 515.65 - - Thu 29 Jan, 2026 275.40 - 515.65 - - Wed 28 Jan, 2026 275.40 - 515.65 - -
DIVISLAB options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 51.65 0% 717.50 - - Thu 05 Feb, 2026 79.05 50% 717.50 - - Wed 04 Feb, 2026 58.00 -66.67% 717.50 - - Tue 03 Feb, 2026 80.75 33.33% 717.50 - - Mon 02 Feb, 2026 37.60 350% 717.50 - - Sun 01 Feb, 2026 56.45 0% 717.50 - - Fri 30 Jan, 2026 56.45 - 717.50 - -
DIVISLAB options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 36.20 0% 579.30 - - Thu 05 Feb, 2026 36.20 0% 579.30 - - Wed 04 Feb, 2026 36.20 0% 579.30 - - Tue 03 Feb, 2026 36.20 0% 579.30 - - Mon 02 Feb, 2026 36.20 - 579.30 - - Sun 01 Feb, 2026 240.45 - 579.30 - - Fri 30 Jan, 2026 240.45 - 579.30 - - Thu 29 Jan, 2026 240.45 - 579.30 - - Wed 28 Jan, 2026 240.45 - 579.30 - -
DIVISLAB options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 76.40 - 798.75 - - Thu 05 Feb, 2026 76.40 - 798.75 - - Wed 04 Feb, 2026 76.40 - 798.75 - -
DIVISLAB options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 36.30 0% 646.45 - - Thu 05 Feb, 2026 36.30 0% 646.45 - - Wed 04 Feb, 2026 36.30 16.67% 646.45 - - Tue 03 Feb, 2026 30.00 0% 646.45 - - Mon 02 Feb, 2026 30.00 - 646.45 - - Sun 01 Feb, 2026 209.15 - 646.45 - - Fri 30 Jan, 2026 209.15 - 646.45 - - Thu 29 Jan, 2026 209.15 - 646.45 - - Wed 28 Jan, 2026 209.15 - 646.45 - -
DIVISLAB options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 61.60 - 882.90 - - Thu 05 Feb, 2026 61.60 - 882.90 - - Wed 04 Feb, 2026 61.60 - 882.90 - -
DIVISLAB options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 181.15 - 717.00 - - Thu 05 Feb, 2026 181.15 - 717.00 - - Wed 04 Feb, 2026 181.15 - 717.00 - - Tue 03 Feb, 2026 181.15 - 717.00 - - Mon 02 Feb, 2026 181.15 - 717.00 - - Sun 01 Feb, 2026 181.15 - 717.00 - - Fri 30 Jan, 2026 181.15 - 717.00 - - Thu 29 Jan, 2026 181.15 - 717.00 - - Wed 28 Jan, 2026 181.15 - 717.00 - -
DIVISLAB options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 49.35 - 969.60 - - Thu 05 Feb, 2026 49.35 - 969.60 - - Wed 04 Feb, 2026 49.35 - 969.60 - -
DIVISLAB options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 30.00 0% 790.95 - - Thu 05 Feb, 2026 30.00 0% 790.95 - - Wed 04 Feb, 2026 30.00 0% 790.95 - - Tue 03 Feb, 2026 30.00 - 790.95 - - Mon 02 Feb, 2026 156.60 - 790.95 - - Sun 01 Feb, 2026 156.60 - 790.95 - - Fri 30 Jan, 2026 156.60 - 790.95 - - Thu 29 Jan, 2026 156.60 - 790.95 - - Wed 28 Jan, 2026 156.60 - 790.95 - -
DIVISLAB options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 134.70 - 867.60 - - Thu 05 Feb, 2026 134.70 - 867.60 - - Wed 04 Feb, 2026 134.70 - 867.60 - - Tue 03 Feb, 2026 134.70 - 867.60 - - Mon 02 Feb, 2026 134.70 - 867.60 - - Sun 01 Feb, 2026 134.70 - 867.60 - - Fri 30 Jan, 2026 134.70 - 867.60 - - Thu 29 Jan, 2026 134.70 - 867.60 - - Wed 28 Jan, 2026 134.70 - 867.60 - -
DIVISLAB options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 98.20 - 1028.10 - - Tue 27 Jan, 2026 98.20 - 1028.10 - - Fri 23 Jan, 2026 98.20 - 1028.10 - - Thu 22 Jan, 2026 98.20 - 1028.10 - - Wed 21 Jan, 2026 98.20 - 1028.10 - - Tue 20 Jan, 2026 98.20 - 1028.10 - - Mon 19 Jan, 2026 98.20 - 1028.10 - - Fri 16 Jan, 2026 98.20 - 1028.10 - - Wed 14 Jan, 2026 98.20 - 1028.10 - -
DIVISLAB options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 70.65 - 1197.65 - - Tue 27 Jan, 2026 70.65 - 1197.65 - - Fri 23 Jan, 2026 70.65 - 1197.65 - - Thu 22 Jan, 2026 70.65 - 1197.65 - - Wed 21 Jan, 2026 70.65 - 1197.65 - - Tue 20 Jan, 2026 70.65 - 1197.65 - - Mon 19 Jan, 2026 70.65 - 1197.65 - - Fri 16 Jan, 2026 70.65 - 1197.65 - - Wed 14 Jan, 2026 70.65 - 1197.65 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 287.30 900% 214.30 54.55% 3.4 Thu 05 Feb, 2026 373.35 0% 170.00 0% 22 Wed 04 Feb, 2026 373.35 0% 200.00 22.22% 22 Tue 03 Feb, 2026 373.35 0% 120.00 80% 18 Mon 02 Feb, 2026 373.35 0% 230.00 233.33% 10 Sun 01 Feb, 2026 373.35 - 210.00 50% 3 Fri 30 Jan, 2026 631.15 - 212.85 0% - Thu 29 Jan, 2026 631.15 - 212.85 0% - Wed 28 Jan, 2026 631.15 - 215.00 0% -
DIVISLAB options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 406.20 0% 103.00 0% 2 Thu 05 Feb, 2026 406.20 0% 103.00 0% 2 Wed 04 Feb, 2026 406.20 0% 103.00 0% 2 Tue 03 Feb, 2026 406.20 0% 103.00 - 2 Mon 02 Feb, 2026 406.20 0% 215.70 - - Sun 01 Feb, 2026 406.20 - 215.70 - - Fri 30 Jan, 2026 383.95 - 215.70 - - Thu 29 Jan, 2026 383.95 - 215.70 - -
DIVISLAB options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 421.15 0% 142.35 0% 2 Thu 05 Feb, 2026 421.15 0% 142.35 0% 2 Wed 04 Feb, 2026 421.15 0% 142.35 - 2 Tue 03 Feb, 2026 421.15 0% 150.80 - - Mon 02 Feb, 2026 421.15 0% 150.80 - - Sun 01 Feb, 2026 421.15 - 150.80 - - Fri 30 Jan, 2026 698.70 - 150.80 - - Thu 29 Jan, 2026 698.70 - 150.80 - - Wed 28 Jan, 2026 698.70 - 150.80 - -
DIVISLAB options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 454.90 0% 145.40 0% 4 Thu 05 Feb, 2026 454.90 0% 145.40 0% 4 Wed 04 Feb, 2026 454.90 0% 145.40 - 4 Tue 03 Feb, 2026 454.90 0% 175.50 - - Mon 02 Feb, 2026 454.90 0% 175.50 - - Sun 01 Feb, 2026 454.90 - 175.50 - - Fri 30 Jan, 2026 442.70 - 175.50 - - Thu 29 Jan, 2026 442.70 - 175.50 - -
DIVISLAB options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 476.30 0% 151.00 -41.67% 7 Thu 05 Feb, 2026 476.30 0% 120.00 -7.69% 12 Wed 04 Feb, 2026 476.30 0% 120.00 8.33% 13 Tue 03 Feb, 2026 476.30 0% 80.00 0% 12 Mon 02 Feb, 2026 476.30 0% 150.00 0% 12 Sun 01 Feb, 2026 476.30 - 150.00 50% 12 Fri 30 Jan, 2026 769.95 - 146.00 - - Thu 29 Jan, 2026 769.95 - 123.55 - - Wed 28 Jan, 2026 769.95 - 123.55 - -
DIVISLAB options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 506.65 - 99.75 0% - Thu 05 Feb, 2026 506.65 - 99.75 0% - Wed 04 Feb, 2026 506.65 - 99.75 200% - Tue 03 Feb, 2026 506.65 - 121.50 0% - Mon 02 Feb, 2026 506.65 - 121.50 0% - Sun 01 Feb, 2026 506.65 - 121.50 0% - Fri 30 Jan, 2026 506.65 - 121.50 0% - Thu 29 Jan, 2026 506.65 - 121.50 - -
DIVISLAB options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 844.60 - 121.00 20% - Thu 05 Feb, 2026 844.60 - 62.15 0% - Wed 04 Feb, 2026 844.60 - 62.15 0% - Tue 03 Feb, 2026 844.60 - 62.15 -16.67% - Mon 02 Feb, 2026 844.60 - 126.20 20% - Sun 01 Feb, 2026 844.60 - 111.35 0% - Fri 30 Jan, 2026 844.60 - 111.35 0% - Thu 29 Jan, 2026 844.60 - 111.35 - - Wed 28 Jan, 2026 844.60 - 99.70 - -
DIVISLAB options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 576.00 - 77.15 0% - Thu 05 Feb, 2026 576.00 - 77.15 0% - Wed 04 Feb, 2026 576.00 - 77.15 200% - Tue 03 Feb, 2026 576.00 - 96.00 0% - Mon 02 Feb, 2026 576.00 - 96.00 0% - Sun 01 Feb, 2026 576.00 - 96.00 0% - Fri 30 Jan, 2026 576.00 - 96.00 0% - Thu 29 Jan, 2026 576.00 - 96.00 - -
DIVISLAB options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 922.90 - 65.10 0% - Thu 05 Feb, 2026 922.90 - 65.10 5.88% - Wed 04 Feb, 2026 922.90 - 82.75 - - Tue 03 Feb, 2026 922.90 - 79.45 - - Mon 02 Feb, 2026 922.90 - 79.45 - - Sun 01 Feb, 2026 922.90 - 79.45 - - Fri 30 Jan, 2026 922.90 - 79.45 - - Thu 29 Jan, 2026 922.90 - 79.45 - - Wed 28 Jan, 2026 922.90 - 79.45 - -
DIVISLAB options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 649.65 - 85.60 - - Thu 05 Feb, 2026 649.65 - 85.60 - - Wed 04 Feb, 2026 649.65 - 85.60 - - Tue 03 Feb, 2026 649.65 - 85.60 - - Mon 02 Feb, 2026 649.65 - 85.60 - - Sun 01 Feb, 2026 649.65 - 85.60 - - Fri 30 Jan, 2026 649.65 - 85.60 - -
DIVISLAB options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1004.40 - 62.45 - - Thu 05 Feb, 2026 1004.40 - 62.45 - - Wed 04 Feb, 2026 1004.40 - 62.45 - - Tue 03 Feb, 2026 1004.40 - 62.45 - - Mon 02 Feb, 2026 1004.40 - 62.45 - - Sun 01 Feb, 2026 1004.40 - 62.45 - - Fri 30 Jan, 2026 1004.40 - 62.45 - - Thu 29 Jan, 2026 1004.40 - 62.45 - - Wed 28 Jan, 2026 1004.40 - 62.45 - -
DIVISLAB options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 727.90 - 64.90 - - Thu 05 Feb, 2026 727.90 - 64.90 - - Wed 04 Feb, 2026 727.90 - 64.90 - - Tue 03 Feb, 2026 727.90 - 64.90 - - Mon 02 Feb, 2026 727.90 - 64.90 - - Sun 01 Feb, 2026 727.90 - 64.90 - - Fri 30 Jan, 2026 727.90 - 64.90 - -
DIVISLAB options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1088.75 - 48.30 - - Thu 05 Feb, 2026 1088.75 - 48.30 - - Wed 04 Feb, 2026 1088.75 - 48.30 - - Tue 03 Feb, 2026 1088.75 - 48.30 - - Mon 02 Feb, 2026 1088.75 - 48.30 - - Sun 01 Feb, 2026 1088.75 - 48.30 - - Fri 30 Jan, 2026 1088.75 - 48.30 - - Thu 29 Jan, 2026 1088.75 - 48.30 - - Wed 28 Jan, 2026 1088.75 - 48.30 - -
DIVISLAB options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 810.10 - 48.15 - - Thu 05 Feb, 2026 810.10 - 48.15 - - Wed 04 Feb, 2026 810.10 - 48.15 - -
DIVISLAB options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1175.75 - 36.75 - - Thu 05 Feb, 2026 1175.75 - 36.75 - - Wed 04 Feb, 2026 1175.75 - 36.75 - - Tue 03 Feb, 2026 1175.75 - 36.75 - - Mon 02 Feb, 2026 1175.75 - 36.75 - - Sun 01 Feb, 2026 1175.75 - 36.75 - - Fri 30 Jan, 2026 1175.75 - 36.75 - - Thu 29 Jan, 2026 1175.75 - 36.75 - -
DIVISLAB options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1265.00 - 27.50 - - Thu 05 Feb, 2026 1265.00 - 27.50 - - Wed 04 Feb, 2026 1265.00 - 27.50 - - Tue 03 Feb, 2026 1265.00 - 27.50 - - Mon 02 Feb, 2026 1265.00 - 27.50 - - Sun 01 Feb, 2026 1265.00 - 27.50 - - Fri 30 Jan, 2026 1265.00 - 27.50 - - Thu 29 Jan, 2026 1265.00 - 27.50 - - Wed 28 Jan, 2026 1265.00 - 27.50 - -
DIVISLAB options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1356.20 - 20.15 - - Thu 05 Feb, 2026 1356.20 - 20.15 - - Wed 04 Feb, 2026 1356.20 - 20.15 - - Tue 03 Feb, 2026 1356.20 - 20.15 - - Mon 02 Feb, 2026 1356.20 - 20.15 - - Sun 01 Feb, 2026 1356.20 - 20.15 - - Fri 30 Jan, 2026 1356.20 - 20.15 - -
DIVISLAB options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1449.05 - 14.50 - - Thu 05 Feb, 2026 1449.05 - 14.50 - - Wed 04 Feb, 2026 1449.05 - 14.50 - - Tue 03 Feb, 2026 1449.05 - 14.50 - - Mon 02 Feb, 2026 1449.05 - 14.50 - - Sun 01 Feb, 2026 1449.05 - 14.50 - - Fri 30 Jan, 2026 1449.05 - 14.50 - - Wed 28 Jan, 2026 1449.05 - 14.50 - - Tue 27 Jan, 2026 1449.05 - 14.50 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
