DIVISLAB 6650 CE (CALL) 28 April 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6650 CE is trading at ₹ 3.55 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 2.93 - Current price of DIVISLAB 6650 CE is higher than this average.
30 minute average: ₹ 2.93 - Current price of DIVISLAB 6650 CE is higher than this average.
Hourly average: ₹ 3.6 - Current price of DIVISLAB 6650 CE is lower than this average.
Day open: ₹ 8.40
Day range: 2.55 - 12.40
Open Interest: 25800 (25.8 K)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 6650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6361.500 as on 24 Fri Apr 3:45pm
Day open: 6408.500 Range: 6320.000 to 6442.500

Option Price: DIVISLAB CE 6650 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.55	25800	8.40	12.40	2.55
3:29pm	3.55	25800	8.40	12.40	2.55
3:28pm	2.55	25800	8.40	12.40	2.55
3:27pm	2.80	25800	8.40	12.40	2.60
3:25pm	2.80	25800	8.40	12.40	2.60
3:24pm	2.80	25800	8.40	12.40	2.60
3:23pm	2.80	25800	8.40	12.40	2.60
3:22pm	2.80	25800	8.40	12.40	2.60
3:21pm	2.80	25800	8.40	12.40	2.60
3:20pm	2.80	25800	8.40	12.40	2.60

option chart DIVISLAB CE 6650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6650 CE CALL today?: Premium of DIVISLAB 6650 CE is 3.05 on 24 Apr 2026 CALL opened at 8.40 and traded inside a Low-High range of 2.55-12.40 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6650 CALL CE today?: Open Interest of DIVISLAB 6650 CE is 25500 today. This has changed -1100.00 from previous day.
What is underlying price of DIVISLAB 6650 CE CALL today?: Underlying price of DIVISLAB 6650 CE CALL is 6361.50 today.
What is lot size of DIVISLAB 6650 CALL CE today?: Lot size of DIVISLAB 6650 CALL CE is 100.00
Is DIVISLAB 6650 CE CALL ITM or OTM or ATM?: DIVISLAB 6650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6650 CE (CALL) 28 April 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6361.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, All CE , All PE

DIVISLAB 6650 CALL CE available expiry dates

DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry

DIVISLAB 6650 CE Live prices

Premium of CALL (CE) of strike 6650 is at: 3.05 on 24 Apr 2026
CALL opened at 8.40 and traded inside a Low-High range of 2.55-12.40 as on 24 Fri Apr 2026

The underlying equity is trading at 6361.50 which means that CALL of strike 6650 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6650 is 25,500

Price action analysis of 6650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	6361.50	3.05	8.40	12.40	2.55	-63	2,550,000	-4.1%
23 Thu Apr	6378.50	8.25	1.40	31.35	1.40	211	2,660,000	41.5%
22 Wed Apr	6285.50	2.65	2.90	4.80	1.90	-22	1,880,000	-26.8%
21 Tue Apr	6286.00	3.40	6.95	6.95	2.75	-44	2,570,000	0%
20 Mon Apr	6280.00	6.10	7.80	10.50	5.65	-10	2,570,000	0%
17 Fri Apr	6229.00	6.85	14.90	15.25	6.50	-44	2,570,000	7.5%

Charts for DIVISLAB 6650 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis