DIVISLAB 5850 PE (PUT) 30 March 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 5850 PE is trading at ₹ 26.30 on 3:30pm 24 Tue Mar 2026

10 minute average: ₹ 27.49 - Current price of DIVISLAB 5850 PE is lower than this average.
30 minute average: ₹ 27.83 - Current price of DIVISLAB 5850 PE is lower than this average.
Hourly average: ₹ 27.77 - Current price of DIVISLAB 5850 PE is lower than this average.
Day open: ₹ 23.00
Day range: 19.65 - 56.45
Open Interest: 20900 (20.9 K)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 5850 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6026.000 as on 24 Tue Mar 3:45pm
Day open: 6090.000 Range: 5946.000 to 6092.000

Option Price: DIVISLAB PE 5850 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.30	20900	23.00	56.45	19.65
3:29pm	26.30	20900	23.00	56.45	19.65
3:28pm	26.30	20900	23.00	56.45	19.65
3:26pm	28.00	20800	23.00	56.45	19.65
3:25pm	28.00	20800	23.00	56.45	19.65
3:23pm	28.00	20800	23.00	56.45	19.65
3:22pm	28.00	20800	23.00	56.45	19.65
3:21pm	28.00	20800	23.00	56.45	19.65
3:20pm	28.00	20800	23.00	56.45	19.65
3:18pm	28.00	20800	23.00	56.45	19.65

option chart DIVISLAB PE 5850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 5850 PE PUT today?: Premium of DIVISLAB 5850 PE is 26.30 on 24 Mar 2026 PUT opened at 23.00 and traded inside a Low-High range of 19.65-56.45 today. Please click here table for more current prices.
What is open interest of DIVISLAB 5850 PUT PE today?: Open Interest of DIVISLAB 5850 PE is 21000 today. This has changed 800.00 from previous day.
What is underlying price of DIVISLAB 5850 PE PUT today?: Underlying price of DIVISLAB 5850 PE PUT is 6025.95 today.
What is lot size of DIVISLAB 5850 PUT PE today?: Lot size of DIVISLAB 5850 PUT PE is 100.00
Is DIVISLAB 5850 PE PUT ITM or OTM or ATM?: DIVISLAB 5850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 5850 PE (PUT) 30 March 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6026.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 5750 strike, DIVISLAB PE 5800 strike, DIVISLAB PE 5850 strike, DIVISLAB PE 5900 strike, DIVISLAB PE 5950 strike, DIVISLAB PE 6000 strike, DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, All CE , All PE

DIVISLAB 5850 PUT PE available expiry dates

DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry

DIVISLAB 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 26.30 on 24 Mar 2026
PUT opened at 23.00 and traded inside a Low-High range of 19.65-56.45 as on 24 Tue Mar 2026

The underlying equity is trading at 6026.00 which means that PUT of strike 5850 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 5850 is 21,000

Price action analysis of 5850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	6026.00	26.30	23.00	56.45	19.65	-41	2,100,000	4%
23 Mon Mar	6013.50	45.10	42.50	55.15	36.45	73	2,020,000	11%
20 Fri Mar	6100.00	25.95	32.00	34.85	19.70	-57	1,820,000	-3.7%
19 Thu Mar	5972.50	60.60	38.00	68.20	32.15	188	1,890,000	237.5%
18 Wed Mar	6140.00	21.00	20.00	23.30	18.80	-39	560,000	-23.3%
17 Tue Mar	6086.50	34.45	40.05	43.95	29.35	-38	730,000	-2.7%

Charts for DIVISLAB 5850 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis