DIVISLAB 5950 CE (CALL) 30 March 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 5950 CE is trading at ₹ 115.00 on 3:30pm 24 Tue Mar 2026

Option of DIVISLAB 5950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 124.92 - Current price of DIVISLAB 5950 CE is lower than this average.
30 minute average: ₹ 123.12 - Current price of DIVISLAB 5950 CE is lower than this average.
Hourly average: ₹ 127.22 - Current price of DIVISLAB 5950 CE is lower than this average.
Day open: ₹ 137.00
Day range: 89.60 - 148.35
Open Interest: 11700 (11.7 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 5950 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6026.000 as on 24 Tue Mar 3:45pm
Day open: 6090.000 Range: 5946.000 to 6092.000

Option Price: DIVISLAB CE 5950 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	115.00	11700	137.00	148.35	89.60
3:29pm	115.00	11700	137.00	148.35	89.60
3:27pm	127.40	11700	137.00	148.35	89.60
3:25pm	127.40	11700	137.00	148.35	89.60
3:24pm	127.40	11700	137.00	148.35	89.60
3:23pm	127.40	11700	137.00	148.35	89.60
3:22pm	127.40	11700	137.00	148.35	89.60
3:21pm	127.40	11700	137.00	148.35	89.60
3:20pm	127.40	11700	137.00	148.35	89.60
3:19pm	127.40	11700	137.00	148.35	89.60

option chart DIVISLAB CE 5950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 5950 CE CALL today?: Premium of DIVISLAB 5950 CE is 118.00 on 24 Mar 2026 CALL opened at 137.00 and traded inside a Low-High range of 89.60-148.35 today. Please click here table for more current prices.
What is open interest of DIVISLAB 5950 CALL CE today?: Open Interest of DIVISLAB 5950 CE is 11400 today. This has changed 2400.00 from previous day.
What is underlying price of DIVISLAB 5950 CE CALL today?: Underlying price of DIVISLAB 5950 CE CALL is 6025.95 today.
What is lot size of DIVISLAB 5950 CALL CE today?: Lot size of DIVISLAB 5950 CALL CE is 100.00
Is DIVISLAB 5950 CE CALL ITM or OTM or ATM?: DIVISLAB 5950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 5950 CE (CALL) 30 March 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6026.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 5750 strike, DIVISLAB CE 5800 strike, DIVISLAB CE 5850 strike, DIVISLAB CE 5900 strike, DIVISLAB CE 5950 strike, DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, All CE , All PE

DIVISLAB 5950 CALL CE available expiry dates

DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry

DIVISLAB 5950 CE Live prices

Premium of CALL (CE) of strike 5950 is at: 118.00 on 24 Mar 2026
CALL opened at 137.00 and traded inside a Low-High range of 89.60-148.35 as on 24 Tue Mar 2026

The underlying equity is trading at 6026.00 which means that CALL of strike 5950 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 5950 is 11,400

Munafa analysis DIVISLAB 5950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	6026.00	118.00	137.00	148.35	89.60	-5	1,140,000	26.7%
23 Mon Mar	6013.50	125.15	159.50	159.50	121.55	-36	900,000	4.7%
20 Fri Mar	6100.00	198.45	171.80	257.00	163.30	56	860,000	-8.5%
19 Thu Mar	5972.50	127.05	162.00	162.00	114.40	-53	940,000	1075%
18 Wed Mar	6140.00	273.05	230.00	273.05	226.20	23	80,000	-11.1%
17 Tue Mar	6086.50	221.10	232.40	247.85	221.10	1	90,000	-18.2%

Charts for DIVISLAB 5950 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis