DIVISLAB 5950 CE (CALL) 28 April 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 5950 CE is trading at ₹ 337.75 on 9:26am 22 Wed Apr 2026

10 minute average: ₹ 337.75 - Current price of DIVISLAB 5950 CE is higher than this average.
30 minute average: ₹ 337.75 - Current price of DIVISLAB 5950 CE is higher than this average.
Hourly average: ₹ 332.69 - Current price of DIVISLAB 5950 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18400 (18.4 K)

Munafa Value: 80 - This score indicates that the option of DIVISLAB 5950 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6280.000 as on 22 Wed Apr 9:26am
Day open: 6286.000 Range: 6249.000 to 6305.000

Option Price: DIVISLAB CE 5950 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	337.75	18400	0.00	0.00	0.00
9:25am	337.75	18400	0.00	0.00	0.00
9:24am	337.75	18400	0.00	0.00	0.00
9:23am	337.75	18400	0.00	0.00	0.00
9:22am	337.75	18400	0.00	0.00	0.00
9:21am	337.75	18400	0.00	0.00	0.00
9:20am	337.75	18400	0.00	0.00	0.00
9:19am	337.75	18400	0.00	0.00	0.00
9:18am	337.75	18400	0.00	0.00	0.00
9:17am	337.75	18400	0.00	0.00	0.00

option chart DIVISLAB CE 5950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 5950 CE CALL today?: Premium of DIVISLAB 5950 CE is 337.75 on 21 Apr 2026 CALL opened at 314.00 and traded inside a Low-High range of 314.00-337.75 today. Please click here table for more current prices.
What is open interest of DIVISLAB 5950 CALL CE today?: Open Interest of DIVISLAB 5950 CE is 18400 today. This has changed 0.00 from previous day.
What is underlying price of DIVISLAB 5950 CE CALL today?: Underlying price of DIVISLAB 5950 CE CALL is 6286.00 today.
What is lot size of DIVISLAB 5950 CALL CE today?: Lot size of DIVISLAB 5950 CALL CE is 100.00
Is DIVISLAB 5950 CE CALL ITM or OTM or ATM?: DIVISLAB 5950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 5950 CE (CALL) 28 April 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6286.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, All CE , All PE

DIVISLAB 5950 CALL CE available expiry dates

DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry

DIVISLAB 5950 CE Live prices

Premium of CALL (CE) of strike 5950 is at: 337.75 on 21 Apr 2026
CALL opened at 314.00 and traded inside a Low-High range of 314.00-337.75 as on 21 Tue Apr 2026

The underlying equity is trading at 6286.00 which means that CALL of strike 5950 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 5950 is 18,400

Munafa analysis DIVISLAB 5950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	6286.00	337.75	314.00	337.75	314.00	-2	1,840,000	0%
20 Mon Apr	6280.00	346.65	355.65	355.65	345.55	-2	1,840,000	-2.1%
17 Fri Apr	6229.00	355.65	0.00	0.00	0.00	0	1,880,000	0%
16 Thu Apr	6293.50	355.65	350.00	364.80	341.30	37	1,880,000	0%
15 Wed Apr	6177.50	257.75	223.70	257.75	223.70	20	1,880,000	2.2%
13 Mon Apr	6070.00	214.10	184.50	244.95	169.50	-12	1,840,000	-8.5%

Charts for DIVISLAB 5950 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis