ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DIVISLAB SPOT Price: 6024.50 as on 06 Feb, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6181.5
Target up: 6103
Target up: 6062
Target down: 6021
Target down: 5942.5
Target down: 5901.5
Target down: 5860.5

Date Close Open High Low Volume
06 Fri Feb 20266024.506081.506099.505939.000.43 M
05 Thu Feb 20266141.506054.006173.005936.000.37 M
04 Wed Feb 20266054.506225.006225.006021.500.33 M
03 Tue Feb 20266209.006150.006304.506150.000.45 M
02 Mon Feb 20265952.506056.006056.505890.000.4 M
01 Sun Feb 20266056.006080.506120.005940.500.14 M
30 Fri Jan 20266051.006041.006080.005974.500.35 M
29 Thu Jan 20266041.006181.506222.005991.500.41 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 7100 6200 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5000 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 5950 6150 6200

Put to Call Ratio (PCR) has decreased for strikes: 5900 5800 5700 6250

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026168.4021.03%191.65-19.25%0.56
Thu 05 Feb, 2026251.10-23.87%140.95-9.36%0.85
Wed 04 Feb, 2026202.35-15.13%182.10-6.37%0.71
Tue 03 Feb, 2026287.85-12.36%106.50-25.52%0.64
Mon 02 Feb, 2026153.85-10.82%207.75-21.63%0.76
Sun 01 Feb, 2026212.30128.9%198.80-7.73%0.86
Fri 30 Jan, 2026202.8023.86%186.40112.79%2.14
Thu 29 Jan, 2026203.4027.54%190.4017.11%1.24
Wed 28 Jan, 2026280.050%123.65-6.03%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026146.9522.27%220.101.69%0.8
Thu 05 Feb, 2026222.70-6.08%158.75-10.57%0.96
Wed 04 Feb, 2026177.4057.96%207.7029.27%1.01
Tue 03 Feb, 2026254.40-28.23%122.70-0.73%1.23
Mon 02 Feb, 2026129.0514.29%235.75-4.62%0.89
Sun 01 Feb, 2026181.15-18.15%215.153.1%1.07
Fri 30 Jan, 2026178.10-1.78%203.703.45%0.85
Thu 29 Jan, 2026178.2565.03%217.8018.02%0.8
Wed 28 Jan, 2026250.1034.8%152.0020.28%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026126.55-0.33%252.05-0.75%0.44
Thu 05 Feb, 2026194.9033.92%183.409.84%0.44
Wed 04 Feb, 2026154.5060.99%235.653.39%0.54
Tue 03 Feb, 2026226.75-15.06%142.7035.63%0.84
Mon 02 Feb, 2026117.950%231.200%0.52
Sun 01 Feb, 2026157.80-1.78%231.2010.13%0.52
Fri 30 Jan, 2026156.40-1.74%237.059.72%0.47
Thu 29 Jan, 2026157.15123.38%244.8571.43%0.42
Wed 28 Jan, 2026229.053750%162.35-0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026108.705.76%284.05-5.2%0.31
Thu 05 Feb, 2026171.256.73%207.151.84%0.34
Wed 04 Feb, 2026134.2515.23%264.00-13.2%0.36
Tue 03 Feb, 2026200.95-7.53%166.500%0.48
Mon 02 Feb, 202697.1516.99%311.5020.77%0.44
Sun 01 Feb, 2026143.607.94%277.8026.61%0.43
Fri 30 Jan, 2026137.554.07%267.201.87%0.37
Thu 29 Jan, 2026136.9552.04%275.0526.38%0.37
Wed 28 Jan, 2026207.8535.17%187.9052.1%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202692.7061.18%315.20-4.46%0.87
Thu 05 Feb, 2026143.602.7%296.300%1.47
Wed 04 Feb, 2026115.6522.31%296.30-7.44%1.51
Tue 03 Feb, 2026174.9031.52%191.05120%2
Mon 02 Feb, 202687.358.24%373.950%1.2
Sun 01 Feb, 2026127.606.25%288.850%1.29
Fri 30 Jan, 2026118.95-1.23%313.800%1.38
Thu 29 Jan, 2026118.40237.5%313.80205.56%1.36
Wed 28 Jan, 2026186.55-198.65-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202677.501.53%369.9010.86%0.33
Thu 05 Feb, 2026128.1513.98%255.00-0.57%0.3
Wed 04 Feb, 202698.0513.19%332.850.57%0.34
Tue 03 Feb, 2026152.7544.44%218.2024.11%0.38
Mon 02 Feb, 202672.102.27%376.302.17%0.45
Sun 01 Feb, 2026111.6514.93%321.650.73%0.45
Fri 30 Jan, 2026102.601.9%332.000%0.51
Thu 29 Jan, 2026102.559.58%334.702.24%0.52
Wed 28 Jan, 2026163.8550%264.15-17.28%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202666.202.25%270.600%0.07
Thu 05 Feb, 2026110.1074.51%270.600%0.07
Wed 04 Feb, 202684.5010.87%270.600%0.12
Tue 03 Feb, 2026130.1521.05%270.600%0.13
Mon 02 Feb, 202660.7572.73%270.600%0.16
Sun 01 Feb, 202681.504.76%270.600%0.27
Fri 30 Jan, 202687.7510.53%270.600%0.29
Thu 29 Jan, 202689.0518.75%270.600%0.32
Wed 28 Jan, 2026142.80-270.60200%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202655.405.37%330.650%0.07
Thu 05 Feb, 202693.2597.35%330.65-4.08%0.07
Wed 04 Feb, 202671.30-13.04%259.850%0.14
Tue 03 Feb, 2026113.85118.44%259.852.08%0.13
Mon 02 Feb, 202652.453.47%496.75-7.69%0.27
Sun 01 Feb, 202678.20-4.95%369.704%0.3
Fri 30 Jan, 202674.90-5.7%291.950%0.27
Thu 29 Jan, 202675.508.43%291.950%0.26
Wed 28 Jan, 2026121.6523.61%291.9551.52%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202646.8529.81%312.000%0.03
Thu 05 Feb, 202680.4542.47%312.000%0.04
Wed 04 Feb, 202660.95160.71%312.000%0.05
Tue 03 Feb, 202698.00250%312.00300%0.14
Mon 02 Feb, 202660.000%165.000%0.13
Sun 01 Feb, 202660.0014.29%165.000%0.13
Fri 30 Jan, 202659.0016.67%165.000%0.14
Thu 29 Jan, 202664.90-165.000%0.17
Wed 28 Jan, 2026283.10-165.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202638.7031.46%568.00-1.85%0.15
Thu 05 Feb, 202667.15-18.4%491.250%0.21
Wed 04 Feb, 202651.05-0.62%491.25-0.61%0.17
Tue 03 Feb, 202685.20-4.06%304.205.16%0.17
Mon 02 Feb, 202637.558.38%550.000%0.15
Sun 01 Feb, 202659.5012.99%550.001.31%0.17
Fri 30 Jan, 202654.654.7%495.000.66%0.19
Thu 29 Jan, 202654.9543.88%509.40-3.18%0.19
Wed 28 Jan, 202689.4514.2%357.651.29%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202632.50-0.39%369.00--
Thu 05 Feb, 202654.7048.55%369.00--
Wed 04 Feb, 202642.90124.68%369.00--
Tue 03 Feb, 202676.30-369.00--
Mon 02 Feb, 2026240.05-369.00--
Sun 01 Feb, 2026240.05-369.00--
Fri 30 Jan, 2026240.05-369.00--
Thu 29 Jan, 2026240.05-369.00--
Wed 28 Jan, 2026240.05-369.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202627.15-4.83%560.000%0.27
Thu 05 Feb, 202646.6013.6%560.000%0.26
Wed 04 Feb, 202636.4516.07%560.000%0.3
Tue 03 Feb, 202660.30-7.2%560.000%0.34
Mon 02 Feb, 202626.305.14%560.000%0.32
Sun 01 Feb, 202640.00-4.15%560.000%0.34
Fri 30 Jan, 202639.15-2.03%560.000%0.32
Thu 29 Jan, 202639.7019.76%560.000%0.31
Wed 28 Jan, 202670.2018.35%560.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.503000%430.00--
Thu 05 Feb, 202635.000%430.00--
Wed 04 Feb, 202630.9020%430.00--
Tue 03 Feb, 202633.850%430.00--
Mon 02 Feb, 202633.850%430.00--
Sun 01 Feb, 202633.8566.67%430.00--
Fri 30 Jan, 202640.550%430.00--
Thu 29 Jan, 202640.550%430.00--
Wed 28 Jan, 202640.550%430.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.452.63%508.500%0.03
Thu 05 Feb, 202632.609.47%508.500%0.03
Wed 04 Feb, 202626.258%508.500%0.03
Tue 03 Feb, 202642.8045.16%508.500%0.03
Mon 02 Feb, 202619.506.9%508.500%0.05
Sun 01 Feb, 202629.902.11%508.500%0.05
Fri 30 Jan, 202627.852.16%508.500%0.05
Thu 29 Jan, 202627.703.73%508.500%0.05
Wed 28 Jan, 202651.05127.12%508.50-12.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026168.65-495.80--
Thu 05 Feb, 2026168.65-495.80--
Wed 04 Feb, 2026168.65-495.80--
Tue 03 Feb, 2026168.65-495.80--
Mon 02 Feb, 2026168.65-495.80--
Sun 01 Feb, 2026168.65-495.80--
Fri 30 Jan, 2026168.65-495.80--
Thu 29 Jan, 2026168.65-495.80--
Wed 28 Jan, 2026168.65-495.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.95-22.75%730.000%0.05
Thu 05 Feb, 202621.954.38%730.000%0.04
Wed 04 Feb, 202618.30-8.05%730.000%0.04
Tue 03 Feb, 202630.15155.88%730.000%0.03
Mon 02 Feb, 202614.4530.77%730.000%0.09
Sun 01 Feb, 202621.3020.93%730.000%0.12
Fri 30 Jan, 202619.8013.16%730.000%0.14
Thu 29 Jan, 202619.9040.74%730.000%0.16
Wed 28 Jan, 202636.30237.5%730.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026139.80-566.00--
Thu 05 Feb, 2026139.80-566.00--
Wed 04 Feb, 2026139.80-566.00--
Tue 03 Feb, 2026139.80-566.00--
Wed 28 Jan, 2026139.80-566.00--
Tue 27 Jan, 2026139.80-566.00--
Fri 23 Jan, 2026139.80-566.00--
Thu 22 Jan, 2026139.80-566.00--
Wed 21 Jan, 2026139.80-566.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.801.61%629.35--
Thu 05 Feb, 202614.85-8.82%629.35--
Wed 04 Feb, 202613.40119.35%629.35--
Tue 03 Feb, 202620.6521.57%629.35--
Mon 02 Feb, 202610.1015.91%629.35--
Sun 01 Feb, 202611.7015.79%629.35--
Fri 30 Jan, 202614.502.7%629.35--
Thu 29 Jan, 202613.65-39.34%629.35--
Wed 28 Jan, 202623.40125.93%629.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.804.76%640.65--
Thu 05 Feb, 202611.50-8.7%640.65--
Wed 04 Feb, 202611.300%640.65--
Tue 03 Feb, 202618.4015%640.65--
Mon 02 Feb, 20266.500%640.65--
Sun 01 Feb, 20269.95-9.09%640.65--
Fri 30 Jan, 202631.600%640.65--
Thu 29 Jan, 202631.600%640.65--
Wed 28 Jan, 202631.600%640.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.05-14.38%930.000%0.02
Thu 05 Feb, 202610.458.45%930.000%0.01
Wed 04 Feb, 20269.90-1.72%930.000%0.02
Tue 03 Feb, 202614.056.89%930.000%0.02
Mon 02 Feb, 20267.457.58%930.000%0.02
Sun 01 Feb, 202610.7010.36%930.000%0.02
Fri 30 Jan, 20269.900.92%930.000%0.02
Thu 29 Jan, 20269.3521.65%930.000%0.02
Wed 28 Jan, 202618.8541.32%930.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.950%718.45--
Thu 05 Feb, 202629.950%718.45--
Wed 04 Feb, 202629.950%718.45--
Tue 03 Feb, 202629.950%718.45--
Mon 02 Feb, 202629.950%718.45--
Sun 01 Feb, 202629.950%718.45--
Fri 30 Jan, 202629.950%718.45--
Thu 29 Jan, 202629.950%718.45--
Wed 28 Jan, 202629.950%718.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.350%1025.000%0
Thu 05 Feb, 20265.950.06%1025.000%0
Wed 04 Feb, 20266.25-0.5%1025.000%0
Tue 03 Feb, 20268.651.07%1025.000%0
Mon 02 Feb, 20264.550%1025.000%0
Sun 01 Feb, 20265.40-0.78%1025.000%0
Fri 30 Jan, 20266.755.23%1025.000%0
Thu 29 Jan, 20266.3547.61%1025.000%0
Wed 28 Jan, 20269.8557550%1025.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202614.20-799.75--
Tue 27 Jan, 202614.20-799.75--
Fri 23 Jan, 202614.20-799.75--
Thu 22 Jan, 202614.20-799.75--
Wed 21 Jan, 202614.20-799.75--
Tue 20 Jan, 202614.200%799.75--
Mon 19 Jan, 202646.450%799.75--
Fri 16 Jan, 202646.450%799.75--
Wed 14 Jan, 202646.450%799.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.05-71.43%843.00--
Thu 05 Feb, 20265.10187.18%843.00--
Wed 04 Feb, 20265.001850%843.00--
Tue 03 Feb, 202640.000%843.00--
Mon 02 Feb, 202640.000%843.00--
Sun 01 Feb, 202640.000%843.00--
Fri 30 Jan, 202640.000%843.00--
Thu 29 Jan, 202640.000%843.00--
Wed 28 Jan, 202640.000%843.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.550%883.95--
Thu 05 Feb, 20263.550%883.95--
Wed 04 Feb, 20263.550%883.95--
Tue 03 Feb, 20263.550%883.95--
Mon 02 Feb, 20263.55100%883.95--
Sun 01 Feb, 202614.300%883.95--
Fri 30 Jan, 202614.300%883.95--
Thu 29 Jan, 202614.300%883.95--
Wed 28 Jan, 202614.300%883.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.800%919.85--
Thu 05 Feb, 20264.807.14%919.85--
Wed 04 Feb, 20265.000%919.85--
Tue 03 Feb, 20265.00-6.67%919.85--
Mon 02 Feb, 20262.657.14%919.85--
Sun 01 Feb, 20262.50-12.5%919.85--
Fri 30 Jan, 20263.00-5.88%919.85--
Thu 29 Jan, 20264.0513.33%919.85--
Wed 28 Jan, 20264.00-37.5%919.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.65-2.94%998.85--
Thu 05 Feb, 20262.506.25%998.85--
Wed 04 Feb, 20261.350%998.85--
Tue 03 Feb, 20261.350%998.85--
Mon 02 Feb, 20261.35-3.03%998.85--
Sun 01 Feb, 20262.250%998.85--
Fri 30 Jan, 20262.250%998.85--
Thu 29 Jan, 20262.10266.67%998.85--
Wed 28 Jan, 20262.90-59.09%998.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.050%1080.40--
Thu 05 Feb, 20261.050%1080.40--
Wed 04 Feb, 20261.050%1080.40--
Tue 03 Feb, 20261.500%1080.40--
Mon 02 Feb, 20261.50-69.57%1080.40--
Sun 01 Feb, 20261.650%1080.40--
Fri 30 Jan, 20261.650%1080.40--
Thu 29 Jan, 20261.65-17.86%1080.40--
Wed 28 Jan, 20262.15-1080.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202690.50-1163.95--
Tue 27 Jan, 202690.50-1163.95--
Fri 23 Jan, 202690.50-1163.95--
Thu 22 Jan, 202690.50-1163.95--
Wed 21 Jan, 202690.50-1163.95--
Tue 20 Jan, 202690.50-1163.95--
Mon 19 Jan, 202690.50-1163.95--
Fri 16 Jan, 202690.50-1163.95--
Wed 14 Jan, 202690.50-1163.95--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026194.7568.6%167.955.99%0.79
Thu 05 Feb, 2026283.15-4.75%121.55-9.99%1.26
Wed 04 Feb, 2026229.85100.62%159.1510.39%1.34
Tue 03 Feb, 2026325.80-39.48%89.1526.04%2.43
Mon 02 Feb, 2026175.5071.02%182.9524.95%1.17
Sun 01 Feb, 2026237.25-22.47%171.2516.51%1.6
Fri 30 Jan, 2026228.6520.9%160.804.12%1.06
Thu 29 Jan, 2026228.80207.34%169.0044.41%1.23
Wed 28 Jan, 2026322.55-15.5%108.10-4.35%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026221.70-1.29%145.6041.46%1.26
Thu 05 Feb, 2026315.05-3.72%103.9554.14%0.88
Wed 04 Feb, 2026258.75-2.42%141.30-1.48%0.55
Tue 03 Feb, 2026360.50-11.43%75.40-38.07%0.54
Mon 02 Feb, 2026199.501900%158.15230.3%0.78
Sun 01 Feb, 2026262.0575%128.4578.38%4.71
Fri 30 Jan, 2026237.70166.67%154.8019.35%4.63
Thu 29 Jan, 2026345.250%144.55-3.13%10.33
Wed 28 Jan, 2026345.2550%90.3528%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026252.65116%125.35-7.59%2.03
Thu 05 Feb, 2026355.9011.11%90.90-4.05%4.74
Wed 04 Feb, 2026290.25-10%122.452.49%5.49
Tue 03 Feb, 2026396.95-26.47%63.606.64%4.82
Mon 02 Feb, 2026234.553300%137.6056.94%3.32
Sun 01 Feb, 2026332.250%116.90-2.04%72
Fri 30 Jan, 2026332.250%122.1031.25%73.5
Thu 29 Jan, 2026332.25-129.1030.23%56
Wed 28 Jan, 2026752.60-79.404.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026651.15-107.6535%-
Thu 05 Feb, 2026651.15-82.00-4.76%-
Wed 04 Feb, 2026651.15-107.2082.61%-
Tue 03 Feb, 2026651.15-51.75-20.69%-
Mon 02 Feb, 2026651.15-102.300%-
Sun 01 Feb, 2026651.15-102.300%-
Fri 30 Jan, 2026651.15-102.30123.08%-
Thu 29 Jan, 2026651.15-76.800%-
Wed 28 Jan, 2026651.15-76.8044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026320.80122.73%90.755.23%6.16
Thu 05 Feb, 2026359.300%65.00-8.01%13.05
Wed 04 Feb, 2026359.3037.5%91.553.65%14.18
Tue 03 Feb, 2026506.5545.45%44.206.74%18.81
Mon 02 Feb, 2026283.0057.14%97.509.73%25.64
Sun 01 Feb, 2026381.8016.67%76.9036.7%36.71
Fri 30 Jan, 2026358.0050%89.50-5.53%31.33
Thu 29 Jan, 2026358.7033.33%96.254.19%49.75
Wed 28 Jan, 2026358.700%65.3512.35%63.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026382.950%76.50-20.28%38
Thu 05 Feb, 2026382.950%53.1517.21%47.67
Wed 04 Feb, 2026382.950%67.101120%40.67
Tue 03 Feb, 2026382.950%69.650%3.33
Mon 02 Feb, 2026382.950%69.6511.11%3.33
Sun 01 Feb, 2026382.950%56.950%3
Fri 30 Jan, 2026382.950%56.950%3
Thu 29 Jan, 2026382.95-56.950%3
Wed 28 Jan, 2026729.45-56.9528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026391.6586.67%64.408.53%17.71
Thu 05 Feb, 2026488.800%46.25119.71%30.47
Wed 04 Feb, 2026439.75114.29%66.304%13.87
Tue 03 Feb, 2026594.85-12.5%30.3542.86%28.57
Mon 02 Feb, 2026357.1560%73.051.45%17.5
Sun 01 Feb, 2026400.000%52.05-2.13%27.6
Fri 30 Jan, 2026400.00-37.5%64.6043.88%28.2
Thu 29 Jan, 2026445.000%71.2015.29%12.25
Wed 28 Jan, 2026445.000%45.55129.73%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026811.70-53.3025.78%-
Thu 05 Feb, 2026811.70-38.15113.33%-
Wed 04 Feb, 2026811.70-43.855.26%-
Tue 03 Feb, 2026811.70-25.45-12.31%-
Mon 02 Feb, 2026811.70-60.051.56%-
Sun 01 Feb, 2026811.70-52.750%-
Fri 30 Jan, 2026811.70-60.451.59%-
Thu 29 Jan, 2026811.70-61.101475%-
Wed 28 Jan, 2026811.70-70.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026500.000%45.1047.88%81.33
Thu 05 Feb, 2026500.000%32.0581.32%55
Wed 04 Feb, 2026500.000%39.5010.98%30.33
Tue 03 Feb, 2026500.000%19.50-17.17%27.33
Mon 02 Feb, 2026500.000%50.9059.68%33
Sun 01 Feb, 2026500.000%44.90-15.07%20.67
Fri 30 Jan, 2026500.000%62.050%24.33
Thu 29 Jan, 2026513.500%51.4569.77%24.33
Wed 28 Jan, 2026513.500%36.7010.26%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026897.45-22.550%-
Thu 05 Feb, 2026897.45-22.550%-
Wed 04 Feb, 2026897.45-22.553.57%-
Tue 03 Feb, 2026897.45-16.75-3.45%-
Mon 02 Feb, 2026897.45-41.5514.47%-
Sun 01 Feb, 2026897.45-49.9024.59%-
Fri 30 Jan, 2026897.45-39.8010.91%-
Wed 28 Jan, 2026897.45-29.150%-
Tue 27 Jan, 2026897.45-29.151275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261059.75-30.70-6.92%-
Thu 05 Feb, 20261059.75-22.650.48%-
Wed 04 Feb, 20261059.75-35.0011.8%-
Tue 03 Feb, 20261059.75-12.90-3.37%-
Mon 02 Feb, 20261059.75-35.45-6.54%-
Sun 01 Feb, 20261059.75-30.505.9%-
Fri 30 Jan, 20261059.75-32.852.63%-
Thu 29 Jan, 20261059.75-37.107.04%-
Wed 28 Jan, 20261059.75-24.9537.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026986.25-36.000%-
Thu 05 Feb, 2026986.25-36.000%-
Wed 04 Feb, 2026986.25-36.000%-
Tue 03 Feb, 2026986.25-36.000%-
Mon 02 Feb, 2026986.25-36.00-32.26%-
Sun 01 Feb, 2026986.25-20.800%-
Fri 30 Jan, 2026986.25-20.800%-
Wed 28 Jan, 2026986.25-20.800%-
Tue 27 Jan, 2026986.25-20.80933.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261144.10-20.006.84%-
Thu 05 Feb, 20261144.10-16.0016.37%-
Wed 04 Feb, 20261144.10-25.153.67%-
Tue 03 Feb, 20261144.10-8.553.32%-
Mon 02 Feb, 20261144.10-26.000%-
Sun 01 Feb, 20261144.10-19.05-0.47%-
Fri 30 Jan, 20261144.10-26.85-0.47%-
Thu 29 Jan, 20261144.10-25.00317.65%-
Wed 28 Jan, 20261144.10-17.00-8.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261077.55-17.60--
Thu 05 Feb, 20261077.55-17.60--
Wed 04 Feb, 20261077.55-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261230.95-11.9023.53%-
Thu 05 Feb, 20261230.95-10.10-2.86%-
Wed 04 Feb, 20261230.95-19.202.94%-
Tue 03 Feb, 20261230.95-4.80-5.56%-
Mon 02 Feb, 20261230.95-16.70140%-
Sun 01 Feb, 20261230.95-18.00-6.25%-
Fri 30 Jan, 20261230.95-20.006.67%-
Thu 29 Jan, 20261230.95-21.507.14%-
Wed 28 Jan, 20261230.95-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261319.95-9.40-8.22%-
Thu 05 Feb, 20261319.95-8.0017.74%-
Wed 04 Feb, 20261319.95-3.450%-
Tue 03 Feb, 20261319.95-3.455.08%-
Mon 02 Feb, 20261319.95-11.50-16.9%-
Sun 01 Feb, 20261319.95-9.002.16%-
Fri 30 Jan, 20261319.95-10.0012.1%-
Thu 29 Jan, 20261319.95-12.6012300%-
Wed 28 Jan, 20261319.95-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261410.90-22.05--
Thu 05 Feb, 20261410.90-22.05--
Wed 04 Feb, 20261410.90-22.05--
Tue 03 Feb, 20261410.90-22.05--
Mon 02 Feb, 20261410.90-22.05--
Sun 01 Feb, 20261410.90-22.05--
Fri 30 Jan, 20261410.90-22.05--
Wed 28 Jan, 20261410.90-22.05--
Tue 27 Jan, 20261410.90-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261503.45-5.502.37%-
Thu 05 Feb, 20261503.45-3.95-3.06%-
Wed 04 Feb, 20261503.45-7.1516.48%-
Tue 03 Feb, 20261503.45-1.65-3.02%-
Mon 02 Feb, 20261503.45-5.9020.57%-
Sun 01 Feb, 20261503.45-3.1510.03%-
Fri 30 Jan, 20261503.45-5.4572.77%-
Wed 28 Jan, 20261503.45-5.704.12%-
Tue 27 Jan, 20261503.45-3.256366.67%-

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top