DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DIVISLAB SPOT Price: 6408.50 as on 27 Feb, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6513.83 Target up: 6461.17 Target up: 6441.75 Target up: 6422.33 Target down: 6369.67 Target down: 6350.25 Target down: 6330.83
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 6408.50 6424.00 6475.00 6383.50 0.47 M 26 Thu Feb 2026 6474.00 6442.00 6564.50 6376.00 0.39 M 25 Wed Feb 2026 6395.50 6254.50 6418.00 6250.00 0.35 M 24 Tue Feb 2026 6255.50 6255.00 6293.50 6226.50 0.09 M 23 Mon Feb 2026 6293.50 6337.00 6343.50 6245.50 0.1 M 20 Fri Feb 2026 6291.00 6297.50 6320.00 6251.50 0.34 M 19 Thu Feb 2026 6297.50 6255.00 6350.00 6251.00 0.19 M 18 Wed Feb 2026 6283.50 6165.00 6299.00 6165.00 0.44 M
Maximum CALL writing has been for strikes: 7100 6600 7000 These will serve as resistance
Maximum PUT writing has been for strikes: 5500 6000 5950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6400 6350 6250 6450
Put to Call Ratio (PCR) has decreased for strikes: 6100 6150 6200 6050
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 -24.2% 170.35 0% 0.51 Mon 23 Feb, 2026 3.90 -24.48% 170.35 -1.18% 0.38 Fri 20 Feb, 2026 8.25 -28.92% 163.65 -6.59% 0.29 Thu 19 Feb, 2026 10.45 0.74% 198.80 0% 0.22 Wed 18 Feb, 2026 17.65 2.79% 198.80 10.98% 0.22 Tue 17 Feb, 2026 16.85 5.63% 284.05 -2.38% 0.21 Mon 16 Feb, 2026 20.85 28.62% 305.05 0% 0.23 Fri 13 Feb, 2026 33.95 -13.69% 305.05 0% 0.29 Thu 12 Feb, 2026 41.00 52.73% 305.05 33.33% 0.25
DIVISLAB options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -24.53% 255.20 -22.22% 0.24 Mon 23 Feb, 2026 1.75 -44.45% 212.50 -4.26% 0.23 Fri 20 Feb, 2026 4.95 -17.52% 194.30 -14.02% 0.13 Thu 19 Feb, 2026 6.35 -18.04% 209.40 1.23% 0.13 Wed 18 Feb, 2026 12.60 -6.81% 238.95 -2.99% 0.1 Tue 17 Feb, 2026 13.05 -14.26% 320.00 -4.02% 0.1 Mon 16 Feb, 2026 16.55 -5.42% 324.70 -2.25% 0.09 Fri 13 Feb, 2026 26.20 -6.3% 361.35 -1.11% 0.09 Thu 12 Feb, 2026 33.00 32.16% 346.65 3.45% 0.08
DIVISLAB options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0.51% 369.00 - - Mon 23 Feb, 2026 0.60 0% 369.00 - - Fri 20 Feb, 2026 2.85 -1.77% 369.00 - - Thu 19 Feb, 2026 3.60 0.25% 369.00 - - Wed 18 Feb, 2026 8.10 0% 369.00 - - Tue 17 Feb, 2026 9.30 -2.47% 369.00 - - Mon 16 Feb, 2026 12.80 -1.7% 369.00 - - Fri 13 Feb, 2026 20.80 -0.96% 369.00 - - Thu 12 Feb, 2026 26.50 1.96% 369.00 - -
DIVISLAB options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.74% 365.00 -0.94% 0.09 Mon 23 Feb, 2026 0.20 -3.71% 304.45 0% 0.08 Fri 20 Feb, 2026 1.75 -6.05% 304.45 -0.93% 0.08 Thu 19 Feb, 2026 2.40 2.85% 307.50 0% 0.08 Wed 18 Feb, 2026 5.70 -1.16% 330.75 -0.93% 0.08 Tue 17 Feb, 2026 6.95 0.29% 420.55 0% 0.08 Mon 16 Feb, 2026 10.00 -9.4% 420.75 -4.42% 0.08 Fri 13 Feb, 2026 16.55 -4.04% 435.00 -7.38% 0.07 Thu 12 Feb, 2026 21.10 5.31% 415.45 -6.87% 0.08
DIVISLAB options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.2% 430.00 - - Mon 23 Feb, 2026 0.15 -21.88% 430.00 - - Fri 20 Feb, 2026 1.45 -25.23% 430.00 - - Thu 19 Feb, 2026 2.00 13.23% 430.00 - - Wed 18 Feb, 2026 4.65 -0.53% 430.00 - - Tue 17 Feb, 2026 5.55 -5.94% 430.00 - - Mon 16 Feb, 2026 8.30 -25.46% 430.00 - - Fri 13 Feb, 2026 13.45 -2.52% 430.00 - - Thu 12 Feb, 2026 17.70 1.09% 430.00 - -
DIVISLAB options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.32% 460.00 0% 0.02 Mon 23 Feb, 2026 0.10 -6.61% 367.40 0% 0.02 Fri 20 Feb, 2026 1.25 -5.67% 367.40 0% 0.02 Thu 19 Feb, 2026 1.85 -11.53% 367.40 75% 0.02 Wed 18 Feb, 2026 3.75 -17.05% 485.00 0% 0.01 Tue 17 Feb, 2026 4.80 -7.32% 485.00 -55.56% 0.01 Mon 16 Feb, 2026 6.45 -12.77% 500.00 0% 0.02 Fri 13 Feb, 2026 11.35 -12.37% 500.00 0% 0.02 Thu 12 Feb, 2026 14.40 -8.24% 500.00 -10% 0.01
DIVISLAB options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.30 0% 495.80 - - Mon 23 Feb, 2026 1.30 0% 495.80 - - Fri 20 Feb, 2026 1.30 12.82% 495.80 - - Thu 19 Feb, 2026 1.80 -29.09% 495.80 - - Wed 18 Feb, 2026 3.55 -32.1% 495.80 - - Tue 17 Feb, 2026 6.15 8% 495.80 - - Mon 16 Feb, 2026 5.75 -5.06% 495.80 - - Fri 13 Feb, 2026 9.50 -17.71% 495.80 - - Thu 12 Feb, 2026 12.10 -20.66% 495.80 - -
DIVISLAB options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -9.93% 560.00 -20% 0.01 Mon 23 Feb, 2026 0.40 -31.36% 555.00 -16.67% 0.01 Fri 20 Feb, 2026 1.50 6.8% 486.00 0% 0.01 Thu 19 Feb, 2026 1.50 36.12% 466.00 0% 0.01 Wed 18 Feb, 2026 3.00 7.08% 466.00 0% 0.01 Tue 17 Feb, 2026 3.45 -0.47% 466.00 0% 0.01 Mon 16 Feb, 2026 4.50 -1.62% 466.00 0% 0.01 Fri 13 Feb, 2026 8.10 -11.27% 466.00 0% 0.01 Thu 12 Feb, 2026 10.40 -11.27% 466.00 0% 0.01
DIVISLAB options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 1.79% 566.00 - - Mon 23 Feb, 2026 0.40 -0.67% 566.00 - - Fri 20 Feb, 2026 1.00 -0.22% 566.00 - - Thu 19 Feb, 2026 1.85 -1.1% 566.00 - - Wed 18 Feb, 2026 2.70 -1.3% 566.00 - - Tue 17 Feb, 2026 3.25 -0.43% 566.00 - - Mon 16 Feb, 2026 4.15 -2.11% 566.00 - - Fri 13 Feb, 2026 6.55 -0.63% 566.00 - - Thu 12 Feb, 2026 8.05 -1.86% 566.00 - -
DIVISLAB options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.88% 592.45 0% 0.01 Mon 23 Feb, 2026 0.35 -17.59% 592.45 0% 0.01 Fri 20 Feb, 2026 0.90 -1.97% 592.45 0% 0.01 Thu 19 Feb, 2026 1.10 -5.58% 592.45 0% 0 Wed 18 Feb, 2026 2.05 -14% 592.45 0% 0 Tue 17 Feb, 2026 2.60 7.3% 592.45 0% 0 Mon 16 Feb, 2026 3.15 5.91% 592.45 0% 0 Fri 13 Feb, 2026 6.40 -6.78% 592.45 0% 0 Thu 12 Feb, 2026 7.05 -9.23% 592.45 0% 0
DIVISLAB options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -2.21% 640.65 - - Mon 23 Feb, 2026 0.05 0% 640.65 - - Fri 20 Feb, 2026 1.65 0% 640.65 - - Thu 19 Feb, 2026 1.65 0% 640.65 - - Wed 18 Feb, 2026 1.65 -2.16% 640.65 - - Tue 17 Feb, 2026 2.70 -0.86% 640.65 - - Mon 16 Feb, 2026 6.70 0.43% 640.65 - - Fri 13 Feb, 2026 4.60 -2.52% 640.65 - - Thu 12 Feb, 2026 7.00 -0.42% 640.65 - -
DIVISLAB options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.9% 720.00 0% 0.01 Mon 23 Feb, 2026 0.05 -6.05% 710.00 0% 0.01 Fri 20 Feb, 2026 0.10 -13.56% 700.00 -27.27% 0.01 Thu 19 Feb, 2026 0.65 -21.48% 930.00 0% 0.01 Wed 18 Feb, 2026 1.15 -15.54% 930.00 0% 0.01 Tue 17 Feb, 2026 1.80 1.36% 930.00 0% 0.01 Mon 16 Feb, 2026 2.30 -1.03% 930.00 0% 0.01 Fri 13 Feb, 2026 4.40 -7.13% 930.00 0% 0.01 Thu 12 Feb, 2026 5.30 2.41% 930.00 0% 0.01
DIVISLAB options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.30 0% 718.45 - - Mon 23 Feb, 2026 7.30 0% 718.45 - - Fri 20 Feb, 2026 7.30 0% 718.45 - - Thu 19 Feb, 2026 7.30 0% 718.45 - - Wed 18 Feb, 2026 7.30 0% 718.45 - - Tue 17 Feb, 2026 7.30 0% 718.45 - - Mon 16 Feb, 2026 7.30 0% 718.45 - - Fri 13 Feb, 2026 7.30 0% 718.45 - - Thu 12 Feb, 2026 7.30 0% 718.45 - -
DIVISLAB options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.17% 775.00 - - Mon 23 Feb, 2026 0.05 -0.11% 775.00 0% - Fri 20 Feb, 2026 0.05 -0.28% 1025.00 0% 0 Thu 19 Feb, 2026 0.15 -0.28% 1025.00 0% 0 Wed 18 Feb, 2026 0.35 -0.17% 1025.00 0% 0 Tue 17 Feb, 2026 0.60 -0.11% 1025.00 0% 0 Mon 16 Feb, 2026 1.20 -0.17% 1025.00 0% 0 Fri 13 Feb, 2026 2.45 -0.28% 1025.00 0% 0 Thu 12 Feb, 2026 3.05 -1.37% 1025.00 0% 0
DIVISLAB options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 14.20 - 799.75 - - Tue 27 Jan, 2026 14.20 - 799.75 - - Fri 23 Jan, 2026 14.20 - 799.75 - - Thu 22 Jan, 2026 14.20 - 799.75 - - Wed 21 Jan, 2026 14.20 - 799.75 - - Tue 20 Jan, 2026 14.20 0% 799.75 - -
DIVISLAB options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 843.00 - - Mon 23 Feb, 2026 0.05 -0.37% 843.00 - - Fri 20 Feb, 2026 0.10 0% 843.00 - - Thu 19 Feb, 2026 0.10 -1.45% 843.00 - - Wed 18 Feb, 2026 0.35 4.55% 843.00 - - Tue 17 Feb, 2026 0.95 1.54% 843.00 - - Mon 16 Feb, 2026 1.50 -4.06% 843.00 - - Fri 13 Feb, 2026 2.55 -0.73% 843.00 - - Thu 12 Feb, 2026 2.85 -13.61% 843.00 - -
DIVISLAB options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 883.95 - - Mon 23 Feb, 2026 0.20 -4.35% 883.95 - - Fri 20 Feb, 2026 0.50 0% 883.95 - - Thu 19 Feb, 2026 0.45 0% 883.95 - - Wed 18 Feb, 2026 0.45 -34.29% 883.95 - - Tue 17 Feb, 2026 1.50 0% 883.95 - - Mon 16 Feb, 2026 1.50 -28.57% 883.95 - - Fri 13 Feb, 2026 1.90 -7.55% - - Thu 12 Feb, 2026 1.80 1.92% - -
DIVISLAB options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 919.85 - - Mon 23 Feb, 2026 0.30 -13.16% 919.85 - - Fri 20 Feb, 2026 0.60 2.7% 919.85 - - Thu 19 Feb, 2026 0.60 0% 919.85 - - Wed 18 Feb, 2026 0.55 -5.13% 919.85 - - Tue 17 Feb, 2026 0.65 2.63% 919.85 - - Mon 16 Feb, 2026 1.30 -20.83% 919.85 - - Fri 13 Feb, 2026 1.75 -2.04% 919.85 - - Thu 12 Feb, 2026 2.25 -52.88% 919.85 - -
DIVISLAB options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.88% 998.85 - - Mon 23 Feb, 2026 0.40 -11.86% 998.85 - - Fri 20 Feb, 2026 0.45 0% 998.85 - - Thu 19 Feb, 2026 0.45 11.32% 998.85 - - Wed 18 Feb, 2026 0.65 -3.64% 998.85 - - Tue 17 Feb, 2026 1.10 -5.17% 998.85 - - Mon 16 Feb, 2026 1.30 0% 998.85 - - Fri 13 Feb, 2026 1.30 0% 998.85 - - Thu 12 Feb, 2026 1.30 31.82% 998.85 - -
DIVISLAB options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 1080.40 - - Mon 23 Feb, 2026 0.05 0% 1080.40 - - Fri 20 Feb, 2026 0.45 0% 1080.40 - - Thu 19 Feb, 2026 0.45 0% 1080.40 - - Wed 18 Feb, 2026 0.45 0% 1080.40 - - Tue 17 Feb, 2026 0.75 0% 1080.40 - - Mon 16 Feb, 2026 0.75 -3.33% 1080.40 - - Fri 13 Feb, 2026 1.00 -3.23% - - Thu 12 Feb, 2026 2.15 55% - -
DIVISLAB options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 90.50 - 1163.95 - - Tue 27 Jan, 2026 90.50 - 1163.95 - - Fri 23 Jan, 2026 90.50 - 1163.95 - - Thu 22 Jan, 2026 90.50 - 1163.95 - - Wed 21 Jan, 2026 90.50 - 1163.95 - - Tue 20 Jan, 2026 90.50 - 1163.95 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -74.32% 156.00 -6.25% 0.53 Mon 23 Feb, 2026 9.25 -9.46% 131.00 -12.5% 0.14 Fri 20 Feb, 2026 15.85 -18.01% 124.65 -23.81% 0.15 Thu 19 Feb, 2026 17.30 -2.88% 123.55 3.07% 0.16 Wed 18 Feb, 2026 26.55 -11.89% 153.25 -15.1% 0.15 Tue 17 Feb, 2026 23.45 -32.3% 248.00 0% 0.16 Mon 16 Feb, 2026 27.70 6.75% 248.00 0% 0.11 Fri 13 Feb, 2026 42.00 -10.07% 275.55 -17.95% 0.11 Thu 12 Feb, 2026 51.30 19.33% 268.00 3.08% 0.12
DIVISLAB options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 -53.92% 105.00 -9.33% 0.96 Mon 23 Feb, 2026 17.90 -21.94% 95.25 -9.09% 0.49 Fri 20 Feb, 2026 28.70 -18.33% 83.50 -33.47% 0.42 Thu 19 Feb, 2026 28.85 -8.05% 83.60 6.9% 0.52 Wed 18 Feb, 2026 39.25 6.31% 113.30 -6.45% 0.44 Tue 17 Feb, 2026 31.90 -2.96% 191.95 -3.13% 0.51 Mon 16 Feb, 2026 35.40 -20.94% 229.25 -6.57% 0.51 Fri 13 Feb, 2026 52.75 -15.57% 236.50 0.37% 0.43 Thu 12 Feb, 2026 63.50 22.26% 228.65 -36.51% 0.36
DIVISLAB options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 -45.77% 48.75 -21.95% 0.53 Mon 23 Feb, 2026 37.30 -20.53% 55.20 -21.41% 0.37 Fri 20 Feb, 2026 48.05 -42.67% 52.35 -35.86% 0.38 Thu 19 Feb, 2026 47.55 -35.13% 57.35 -14.24% 0.34 Wed 18 Feb, 2026 57.40 -5.37% 81.05 -20.53% 0.25 Tue 17 Feb, 2026 43.45 -5.36% 153.00 -2.98% 0.3 Mon 16 Feb, 2026 45.45 -0.48% 204.00 -1.86% 0.3 Fri 13 Feb, 2026 66.45 -2.9% 195.80 -5.05% 0.3 Thu 12 Feb, 2026 79.15 64.01% 194.95 -8.65% 0.31
DIVISLAB options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -55.1% 5.85 -39.2% 1.83 Mon 23 Feb, 2026 60.05 -41.9% 32.50 -18.11% 1.35 Fri 20 Feb, 2026 77.35 -38.14% 30.85 5.65% 0.96 Thu 19 Feb, 2026 79.70 -30.56% 36.15 4.07% 0.56 Wed 18 Feb, 2026 81.50 -18.19% 56.70 38.13% 0.38 Tue 17 Feb, 2026 59.35 -13.25% 120.05 -13.51% 0.22 Mon 16 Feb, 2026 58.15 14.64% 158.75 -26.59% 0.22 Fri 13 Feb, 2026 84.25 -10.4% 164.80 -1.56% 0.35 Thu 12 Feb, 2026 96.95 98.53% 160.85 -26.65% 0.32
DIVISLAB options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 45.00 -31.39% 0.50 -40.68% 0.67 Mon 23 Feb, 2026 94.25 -47.17% 18.60 -48.44% 0.78 Fri 20 Feb, 2026 112.25 -8.2% 17.00 -14.15% 0.8 Thu 19 Feb, 2026 112.40 -28.44% 20.65 -16.55% 0.85 Wed 18 Feb, 2026 112.80 -23.92% 38.50 -7.3% 0.73 Tue 17 Feb, 2026 81.00 -6.45% 91.60 3.17% 0.6 Mon 16 Feb, 2026 78.05 7% 129.70 2.19% 0.54 Fri 13 Feb, 2026 104.40 -8.91% 132.20 -9.21% 0.57 Thu 12 Feb, 2026 119.15 27.67% 131.80 -11.64% 0.57
DIVISLAB options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 96.10 -3.03% 0.25 -30.22% 0.7 Mon 23 Feb, 2026 135.90 -7.97% 10.90 -7.02% 0.97 Fri 20 Feb, 2026 157.35 -3.83% 10.90 3.42% 0.96 Thu 19 Feb, 2026 157.25 2.76% 12.80 -0.85% 0.9 Wed 18 Feb, 2026 147.90 -1.55% 26.35 -3.67% 0.93 Tue 17 Feb, 2026 106.05 0.39% 68.85 13.95% 0.95 Mon 16 Feb, 2026 99.10 -5.86% 102.45 2.38% 0.84 Fri 13 Feb, 2026 129.15 -3.53% 106.75 -2.78% 0.77 Thu 12 Feb, 2026 144.75 30.41% 107.80 -38.46% 0.76
DIVISLAB options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 139.75 -13.71% 0.15 -47.85% 1.25 Mon 23 Feb, 2026 157.00 -4.6% 7.55 -13.21% 2.07 Fri 20 Feb, 2026 204.05 -5.28% 7.65 -18.7% 2.27 Thu 19 Feb, 2026 200.90 -10.1% 9.05 -10.12% 2.65 Wed 18 Feb, 2026 191.25 -11.5% 17.85 6.46% 2.65 Tue 17 Feb, 2026 138.10 -7.74% 49.70 5.41% 2.2 Mon 16 Feb, 2026 122.80 1.54% 80.40 -2.8% 1.93 Fri 13 Feb, 2026 156.85 29.42% 85.75 81.79% 2.01 Thu 12 Feb, 2026 173.10 3.43% 87.10 -29.33% 1.43
DIVISLAB options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 173.45 -4.49% 8.35 -13.36% 1.11 Mon 23 Feb, 2026 235.45 -7.77% 4.70 -17.49% 1.22 Fri 20 Feb, 2026 252.20 -3.98% 5.60 -16.77% 1.36 Thu 19 Feb, 2026 239.50 0% 6.50 22.96% 1.57 Wed 18 Feb, 2026 239.50 -7.37% 12.05 1.58% 1.28 Tue 17 Feb, 2026 174.35 -1.81% 35.55 6.75% 1.17 Mon 16 Feb, 2026 155.25 -1.78% 60.00 -7.42% 1.07 Fri 13 Feb, 2026 182.00 -1.32% 67.85 28% 1.14 Thu 12 Feb, 2026 201.20 3.17% 68.55 -17.01% 0.88
DIVISLAB options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 247.00 -13% 0.10 -1.64% 2.53 Mon 23 Feb, 2026 275.35 -8.54% 4.15 -1.9% 2.24 Fri 20 Feb, 2026 296.50 -2.96% 4.55 -15.43% 2.09 Thu 19 Feb, 2026 287.00 -5.32% 5.10 -20.12% 2.4 Wed 18 Feb, 2026 278.65 -6.05% 7.75 0.8% 2.84 Tue 17 Feb, 2026 214.60 -8.21% 25.85 5.89% 2.65 Mon 16 Feb, 2026 191.60 0.73% 45.30 -0.52% 2.29 Fri 13 Feb, 2026 221.40 -3.52% 53.70 14.92% 2.32 Thu 12 Feb, 2026 242.00 -2.07% 55.65 -39.48% 1.95
DIVISLAB options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 290.00 -3.74% 0.30 -0.63% 4.59 Mon 23 Feb, 2026 334.85 -10.08% 2.60 -1.24% 4.45 Fri 20 Feb, 2026 332.75 0% 3.55 -0.62% 4.05 Thu 19 Feb, 2026 332.75 0% 3.60 -11.98% 4.08 Wed 18 Feb, 2026 332.75 -10.53% 5.25 -0.18% 4.63 Tue 17 Feb, 2026 240.20 0% 18.70 27.48% 4.15 Mon 16 Feb, 2026 240.20 -2.21% 32.75 6.65% 3.26 Fri 13 Feb, 2026 265.60 0.74% 41.05 2.27% 2.99 Thu 12 Feb, 2026 255.75 -1.46% 44.35 14.74% 2.94
DIVISLAB options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 343.00 -1.35% 0.05 -0.79% 5.14 Mon 23 Feb, 2026 394.55 -1.33% 2.15 -13.7% 5.11 Fri 20 Feb, 2026 418.45 0% 3.10 -6.41% 5.84 Thu 19 Feb, 2026 418.45 -2.6% 3.10 -32.76% 6.24 Wed 18 Feb, 2026 375.85 -3.75% 3.70 -10.08% 9.04 Tue 17 Feb, 2026 298.20 -9.09% 13.55 12.83% 9.68 Mon 16 Feb, 2026 295.25 0% 26.25 -2.14% 7.8 Fri 13 Feb, 2026 295.25 0% 32.55 -3.84% 7.97 Thu 12 Feb, 2026 294.45 15.79% 35.70 -6.54% 8.28
DIVISLAB options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 356.95 0% 0.90 0% 45.5 Mon 23 Feb, 2026 356.95 0% 0.90 -1.09% 45.5 Fri 20 Feb, 2026 356.95 0% 3.50 -4.17% 46 Thu 19 Feb, 2026 356.95 0% 2.50 -61.29% 48 Wed 18 Feb, 2026 356.95 0% 2.90 -3.5% 124 Tue 17 Feb, 2026 356.95 0% 9.85 -38.22% 128.5 Mon 16 Feb, 2026 356.95 0% 19.65 0.48% 208 Fri 13 Feb, 2026 356.95 0% 26.10 -4.83% 207 Thu 12 Feb, 2026 356.95 - 28.70 539.71% 217.5
DIVISLAB options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 523.25 0% 0.05 -5.77% 2.8 Mon 23 Feb, 2026 523.25 0% 1.35 -23.53% 2.97 Fri 20 Feb, 2026 523.25 0% 2.15 -19.05% 3.89 Thu 19 Feb, 2026 523.25 -2.78% 2.20 -33.86% 4.8 Wed 18 Feb, 2026 487.00 -5.26% 2.65 -36.5% 7.06 Tue 17 Feb, 2026 353.70 0% 7.85 2.04% 10.53 Mon 16 Feb, 2026 353.70 -7.32% 15.80 -12.3% 10.32 Fri 13 Feb, 2026 400.00 0% 21.20 41.9% 10.9 Thu 12 Feb, 2026 585.00 0% 23.35 -33.26% 7.68
DIVISLAB options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 382.95 0% 0.20 -1.85% 17.67 Mon 23 Feb, 2026 382.95 0% 1.95 0% 18 Fri 20 Feb, 2026 382.95 0% 1.95 0% 18 Thu 19 Feb, 2026 382.95 0% 1.95 -5.26% 18 Wed 18 Feb, 2026 382.95 0% 2.65 -25.97% 19 Tue 17 Feb, 2026 382.95 0% 6.35 -13.48% 25.67 Mon 16 Feb, 2026 382.95 0% 12.60 -4.3% 29.67 Fri 13 Feb, 2026 382.95 0% 17.90 9.41% 31 Thu 12 Feb, 2026 382.95 0% 20.40 -10.53% 28.33
DIVISLAB options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 593.00 0% 0.10 -5.36% 19.27 Mon 23 Feb, 2026 593.00 0% 1.20 -3.45% 20.36 Fri 20 Feb, 2026 593.00 0% 1.85 -4.53% 21.09 Thu 19 Feb, 2026 593.00 0% 1.65 -3.19% 22.09 Wed 18 Feb, 2026 460.00 0% 2.50 -12.85% 22.82 Tue 17 Feb, 2026 460.00 0% 5.35 2.86% 26.18 Mon 16 Feb, 2026 460.00 0% 10.60 -6.35% 25.45 Fri 13 Feb, 2026 460.00 -8.33% 14.65 -15.54% 27.18 Thu 12 Feb, 2026 583.65 0% 16.45 0.57% 29.5
DIVISLAB options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 811.70 - 0.25 0% - Mon 23 Feb, 2026 811.70 - 0.25 0% - Fri 20 Feb, 2026 811.70 - 1.30 0% - Thu 19 Feb, 2026 811.70 - 1.10 -25.71% - Wed 18 Feb, 2026 811.70 - 2.50 -25.53% - Tue 17 Feb, 2026 811.70 - 4.35 23.68% - Mon 16 Feb, 2026 811.70 - 8.90 -11.63% - Fri 13 Feb, 2026 811.70 - 13.10 -18.87% - Thu 12 Feb, 2026 811.70 - 14.20 -40.45% -
DIVISLAB options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 500.00 0% 0.05 -8.62% 17.67 Mon 23 Feb, 2026 500.00 0% 0.85 -20.55% 19.33 Fri 20 Feb, 2026 500.00 0% 0.75 -24.74% 24.33 Thu 19 Feb, 2026 500.00 0% 0.60 -24.22% 32.33 Wed 18 Feb, 2026 500.00 0% 2.25 -14.09% 42.67 Tue 17 Feb, 2026 500.00 0% 4.05 -8.59% 49.67 Mon 16 Feb, 2026 500.00 0% 7.55 -0.61% 54.33 Fri 13 Feb, 2026 500.00 0% 11.15 -10.87% 54.67 Thu 12 Feb, 2026 500.00 0% 12.20 -34.05% 61.33
DIVISLAB options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 897.45 - 0.80 0% - Mon 23 Feb, 2026 897.45 - 0.90 -18.48% - Fri 20 Feb, 2026 897.45 - 4.00 0% - Thu 19 Feb, 2026 897.45 - 4.00 0% - Wed 18 Feb, 2026 897.45 - 4.00 0% - Tue 17 Feb, 2026 897.45 - 4.00 -2.13% - Mon 16 Feb, 2026 897.45 - 6.30 -4.08% - Fri 13 Feb, 2026 897.45 - 11.55 0% - Thu 12 Feb, 2026 897.45 - 11.55 -7.55% -
DIVISLAB options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1059.75 - 0.20 -2.12% - Mon 23 Feb, 2026 1059.75 - 1.05 -17.14% - Fri 20 Feb, 2026 1059.75 - 1.10 -0.81% - Thu 19 Feb, 2026 1059.75 - 1.15 -2.83% - Wed 18 Feb, 2026 1059.75 - 1.55 -2.32% - Tue 17 Feb, 2026 1059.75 - 3.65 -0.88% - Mon 16 Feb, 2026 1059.75 - 5.65 -1.62% - Fri 13 Feb, 2026 1059.75 - 8.85 2.32% - Thu 12 Feb, 2026 1059.75 - 9.40 -2.47% -
DIVISLAB options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 986.25 - 1.05 0% - Mon 23 Feb, 2026 986.25 - 1.05 0% - Fri 20 Feb, 2026 986.25 - 1.05 0% - Thu 19 Feb, 2026 986.25 - 1.05 -60% - Wed 18 Feb, 2026 986.25 - 8.50 0% - Tue 17 Feb, 2026 986.25 - 8.50 0% - Mon 16 Feb, 2026 986.25 - 8.50 0% - Fri 13 Feb, 2026 986.25 - 8.50 0% - Thu 12 Feb, 2026 986.25 - 8.50 -76.19% -
DIVISLAB options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1144.10 - 0.05 -3.19% - Mon 23 Feb, 2026 1144.10 - 0.05 -1.4% - Fri 20 Feb, 2026 1144.10 - 0.10 -1.04% - Thu 19 Feb, 2026 1144.10 - 0.15 -0.69% - Wed 18 Feb, 2026 1144.10 - 0.95 -11.28% - Tue 17 Feb, 2026 1144.10 - 1.80 -5.48% - Mon 16 Feb, 2026 1144.10 - 4.45 -4.67% - Fri 13 Feb, 2026 1144.10 - 6.40 0% - Thu 12 Feb, 2026 1144.10 - 6.60 -6.67% -
DIVISLAB options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1077.55 - 17.60 - - Mon 23 Feb, 2026 1077.55 - 17.60 - - Fri 20 Feb, 2026 1077.55 - 17.60 - - Thu 19 Feb, 2026 1077.55 - 17.60 - - Wed 18 Feb, 2026 1077.55 - 17.60 - - Tue 17 Feb, 2026 1077.55 - 17.60 - - Mon 16 Feb, 2026 1077.55 - 17.60 - - Fri 13 Feb, 2026 1077.55 - 17.60 - - Thu 12 Feb, 2026 1077.55 - 17.60 - -
DIVISLAB options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1230.95 - 0.05 -3.85% - Mon 23 Feb, 2026 1230.95 - 0.25 36.84% - Fri 20 Feb, 2026 1230.95 - 0.70 0% - Thu 19 Feb, 2026 1230.95 - 0.70 -5% - Wed 18 Feb, 2026 1230.95 - 2.15 0% - Tue 17 Feb, 2026 1230.95 - 2.15 -70.59% - Mon 16 Feb, 2026 1230.95 - 3.75 0% - Fri 13 Feb, 2026 1230.95 - 3.75 -12.82% - Thu 12 Feb, 2026 1230.95 - 6.40 -28.44% -
DIVISLAB options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1071.55 - 0.05 -7.44% - Mon 23 Feb, 2026 1071.55 - 0.25 -1.63% - Fri 20 Feb, 2026 1071.55 - 0.30 -25% - Thu 19 Feb, 2026 1071.55 - 0.30 -9.89% - Wed 18 Feb, 2026 1071.55 - 0.30 -6.19% - Tue 17 Feb, 2026 1071.55 - 0.65 -14.54% - Mon 16 Feb, 2026 1071.55 - 1.90 -3.81% - Fri 13 Feb, 2026 1071.55 - 3.70 10.28% - Thu 12 Feb, 2026 1071.55 - 4.15 57.35% -
DIVISLAB options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1410.90 - 0.35 0% - Mon 23 Feb, 2026 1410.90 - 0.35 57.14% - Fri 20 Feb, 2026 1410.90 - 0.05 0% - Thu 19 Feb, 2026 1410.90 - 1.85 0% - Wed 18 Feb, 2026 1410.90 - 1.85 0% - Tue 17 Feb, 2026 1410.90 - 1.85 0% - Mon 16 Feb, 2026 1410.90 - 1.85 -22.22% - Fri 13 Feb, 2026 1410.90 - 2.55 -18.18% - Thu 12 Feb, 2026 1410.90 - 2.80 450% -
DIVISLAB options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1503.45 - 0.05 -3.5% - Mon 23 Feb, 2026 1503.45 - 0.40 -1.15% - Fri 20 Feb, 2026 1503.45 - 0.35 0.7% - Thu 19 Feb, 2026 1503.45 - 0.20 -1.6% - Wed 18 Feb, 2026 1503.45 - 0.45 -0.91% - Tue 17 Feb, 2026 1503.45 - 0.50 -0.9% - Mon 16 Feb, 2026 1503.45 - 1.00 0% - Fri 13 Feb, 2026 1503.45 - 1.75 -1.11% - Thu 12 Feb, 2026 1503.45 - 1.40 -2.17% -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
