ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DIVISLAB SPOT Price: 6427.50 as on 26 Dec, 2025

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6603.83
Target up: 6515.67
Target up: 6487.25
Target up: 6458.83
Target down: 6370.67
Target down: 6342.25
Target down: 6313.83

Date Close Open High Low Volume
26 Fri Dec 20256427.506495.006547.006402.000.25 M
24 Wed Dec 20256496.506500.006580.006486.000.25 M
23 Tue Dec 20256476.506521.506552.006448.000.19 M
22 Mon Dec 20256511.506500.006543.006450.500.26 M
19 Fri Dec 20256478.506410.006598.006408.500.79 M
18 Thu Dec 20256380.006300.006437.006281.000.4 M
17 Wed Dec 20256293.006312.006374.506280.500.19 M
16 Tue Dec 20256335.506348.006375.006283.000.17 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 7000 6700 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6600 6700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025401.90-391.95--
Wed 24 Dec, 2025401.90-391.95--
Tue 23 Dec, 2025401.90-391.95--
Mon 22 Dec, 2025401.90-391.95--
Fri 19 Dec, 2025401.90-391.95--
Thu 18 Dec, 2025401.90-391.95--
Wed 17 Dec, 2025401.90-391.95--
Tue 16 Dec, 2025401.90-391.95--
Mon 15 Dec, 2025401.90-391.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025357.25-445.80--
Wed 24 Dec, 2025357.25-445.80--
Tue 23 Dec, 2025357.25-445.80--
Mon 22 Dec, 2025357.25-445.80--
Fri 19 Dec, 2025357.25-445.80--
Thu 18 Dec, 2025357.25-445.80--
Wed 17 Dec, 2025357.25-445.80--
Tue 16 Dec, 2025357.25-445.80--
Mon 15 Dec, 2025357.25-445.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025232.25-50%503.40--
Wed 24 Dec, 2025199.000%503.40--
Tue 23 Dec, 2025199.000%503.40--
Mon 22 Dec, 2025199.00100%503.40--
Fri 19 Dec, 2025199.00-503.40--
Thu 18 Dec, 2025316.35-503.40--
Wed 17 Dec, 2025316.35-503.40--
Tue 16 Dec, 2025316.35-503.40--
Mon 15 Dec, 2025316.35-503.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025279.10-564.65--
Wed 24 Dec, 2025279.10-564.65--
Tue 23 Dec, 2025279.10-564.65--
Mon 22 Dec, 2025279.10-564.65--
Fri 19 Dec, 2025279.10-564.65--
Thu 18 Dec, 2025279.10-564.65--
Wed 17 Dec, 2025279.10-564.65--
Tue 16 Dec, 2025279.10-564.65--
Mon 15 Dec, 2025279.10-564.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025245.35-629.35--
Wed 24 Dec, 2025245.35-629.35--
Tue 23 Dec, 2025245.35-629.35--
Mon 22 Dec, 2025245.35-629.35--
Fri 19 Dec, 2025245.35-629.35--
Thu 18 Dec, 2025245.35-629.35--
Wed 17 Dec, 2025245.35-629.35--
Tue 16 Dec, 2025245.35-629.35--
Mon 15 Dec, 2025245.35-629.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025100.000%697.40--
Wed 24 Dec, 2025100.0025%697.40--
Tue 23 Dec, 202595.00-33.33%697.40--
Mon 22 Dec, 2025119.00-25%697.40--
Fri 19 Dec, 2025110.000%697.40--
Thu 18 Dec, 202591.300%697.40--
Wed 17 Dec, 202591.300%697.40--
Tue 16 Dec, 202591.300%697.40--
Mon 15 Dec, 202591.300%697.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025187.55-768.55--
Wed 24 Dec, 2025187.55-768.55--
Tue 23 Dec, 2025187.55-768.55--
Mon 22 Dec, 2025187.55-768.55--
Fri 19 Dec, 2025187.55-768.55--
Thu 18 Dec, 2025187.55-768.55--
Wed 17 Dec, 2025187.55-768.55--
Tue 16 Dec, 2025187.55-768.55--
Mon 15 Dec, 2025187.55-768.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025163.50-843.00--
Wed 24 Dec, 2025163.50-843.00--
Tue 23 Dec, 2025163.50-843.00--
Mon 22 Dec, 2025163.50-843.00--
Fri 19 Dec, 2025163.50-843.00--
Thu 18 Dec, 2025163.50-843.00--
Wed 17 Dec, 2025163.50-843.00--
Tue 16 Dec, 2025163.50-843.00--
Mon 15 Dec, 2025163.50-843.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025122.35-998.85--
Wed 24 Dec, 2025122.35-998.85--
Tue 23 Dec, 2025122.35-998.85--
Mon 22 Dec, 2025122.35-998.85--
Fri 19 Dec, 2025122.35-998.85--
Thu 18 Dec, 2025122.35-998.85--
Wed 17 Dec, 2025122.35-998.85--
Tue 16 Dec, 2025122.35-998.85--
Mon 15 Dec, 2025122.35-998.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202590.50-1163.95--
Wed 24 Dec, 202590.50-1163.95--
Tue 23 Dec, 202590.50-1163.95--
Mon 22 Dec, 202590.50-1163.95--
Fri 19 Dec, 202590.50-1163.95--
Thu 18 Dec, 202590.50-1163.95--
Wed 17 Dec, 202590.50-1163.95--
Tue 16 Dec, 202590.50-1163.95--
Mon 15 Dec, 202590.50-1163.95--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025450.45-342.00--
Wed 24 Dec, 2025450.45-342.00--
Tue 23 Dec, 2025450.45-342.00--
Mon 22 Dec, 2025450.45-342.00--
Fri 19 Dec, 2025450.45-342.00--
Thu 18 Dec, 2025450.45-342.00--
Wed 17 Dec, 2025450.45-342.00--
Tue 16 Dec, 2025450.45-342.00--
Mon 15 Dec, 2025450.45-342.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025502.95-296.00--
Wed 24 Dec, 2025502.95-296.00--
Tue 23 Dec, 2025502.95-296.00--
Mon 22 Dec, 2025502.95-296.00--
Fri 19 Dec, 2025502.95-296.00--
Thu 18 Dec, 2025502.95-296.00--
Wed 17 Dec, 2025502.95-296.00--
Tue 16 Dec, 2025502.95-296.00--
Mon 15 Dec, 2025502.95-296.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025559.40-254.00--
Wed 24 Dec, 2025559.40-254.00--
Tue 23 Dec, 2025559.40-254.00--
Mon 22 Dec, 2025559.40-254.00--
Fri 19 Dec, 2025559.40-254.00--
Thu 18 Dec, 2025559.40-254.00--
Wed 17 Dec, 2025559.40-254.00--
Tue 16 Dec, 2025559.40-254.00--
Mon 15 Dec, 2025559.40-254.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025619.85-215.90--
Wed 24 Dec, 2025619.85-215.90--
Tue 23 Dec, 2025619.85-215.90--
Mon 22 Dec, 2025619.85-215.90--
Fri 19 Dec, 2025619.85-215.90--
Thu 18 Dec, 2025619.85-215.90--
Wed 17 Dec, 2025619.85-215.90--
Tue 16 Dec, 2025619.85-215.90--
Mon 15 Dec, 2025619.85-215.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025684.15-181.75--
Wed 24 Dec, 2025684.15-181.75--
Tue 23 Dec, 2025684.15-181.75--
Mon 22 Dec, 2025684.15-181.75--
Fri 19 Dec, 2025684.15-181.75--
Thu 18 Dec, 2025684.15-181.75--
Wed 17 Dec, 2025684.15-181.75--
Tue 16 Dec, 2025684.15-181.75--
Mon 15 Dec, 2025684.15-181.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025752.60-151.70--
Wed 24 Dec, 2025752.60-151.70--
Tue 23 Dec, 2025752.60-151.70--
Mon 22 Dec, 2025752.60-151.70--
Fri 19 Dec, 2025752.60-151.70--
Thu 18 Dec, 2025752.60-151.70--
Wed 17 Dec, 2025752.60-151.70--
Tue 16 Dec, 2025752.60-151.70--
Mon 15 Dec, 2025752.60-151.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025824.25-124.85--
Wed 24 Dec, 2025824.25-124.85--
Tue 23 Dec, 2025824.25-124.85--
Mon 22 Dec, 2025824.25-124.85--
Fri 19 Dec, 2025824.25-124.85--
Thu 18 Dec, 2025824.25-124.85--
Wed 17 Dec, 2025824.25-124.85--
Tue 16 Dec, 2025824.25-124.85--
Mon 15 Dec, 2025824.25-124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025899.60-101.70--
Wed 24 Dec, 2025899.60-101.70--
Tue 23 Dec, 2025899.60-101.70--
Mon 22 Dec, 2025899.60-101.70--
Fri 19 Dec, 2025899.60-101.70--
Thu 18 Dec, 2025899.60-101.70--
Wed 17 Dec, 2025899.60-101.70--
Tue 16 Dec, 2025899.60-101.70--
Mon 15 Dec, 2025899.60-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025978.15-81.75--
Wed 24 Dec, 2025978.15-81.75--
Tue 23 Dec, 2025978.15-81.75--
Mon 22 Dec, 2025978.15-81.75--
Fri 19 Dec, 2025978.15-81.75--
Thu 18 Dec, 2025978.15-81.75--
Wed 17 Dec, 2025978.15-81.75--
Tue 16 Dec, 2025978.15-81.75--
Mon 15 Dec, 2025978.15-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251144.10-50.75--
Wed 24 Dec, 20251144.10-50.75--
Tue 23 Dec, 20251144.10-50.75--
Mon 22 Dec, 20251144.10-50.75--
Fri 19 Dec, 20251144.10-50.75--
Thu 18 Dec, 20251144.10-50.75--
Wed 17 Dec, 20251144.10-50.75--
Tue 16 Dec, 20251144.10-50.75--
Mon 15 Dec, 20251144.10-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251319.95-29.60--
Wed 24 Dec, 20251319.95-29.60--
Tue 23 Dec, 20251319.95-29.60--
Mon 22 Dec, 20251319.95-29.60--
Fri 19 Dec, 20251319.95-29.60--
Thu 18 Dec, 20251319.95-29.60--
Wed 17 Dec, 20251319.95-29.60--
Tue 16 Dec, 20251319.95-29.60--
Mon 15 Dec, 20251319.95-29.60--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top