DIVISLAB 5850 PE (PUT) 24 February 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 5850 PE is trading at ₹ 107.45 on 3:30pm 06 Fri Feb 2026

Option of DIVISLAB 5850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 107.45 - Current price of DIVISLAB 5850 PE is higher than this average.
30 minute average: ₹ 108 - Current price of DIVISLAB 5850 PE is lower than this average.
Hourly average: ₹ 112.7 - Current price of DIVISLAB 5850 PE is lower than this average.
Day open: ₹ 115.10
Day range: 106.00 - 136.65
Open Interest: 5300 (5.3 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 5850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6024.500 as on 06 Fri Feb 3:45pm
Day open: 6081.500 Range: 5939.000 to 6099.500

Option Price: DIVISLAB PE 5850 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.45	5300	115.10	136.65	106.00
3:28pm	107.45	5300	115.10	136.65	106.00
3:26pm	107.45	5300	115.10	136.65	106.00
3:25pm	107.45	5300	115.10	136.65	106.00
3:23pm	107.45	5300	115.10	136.65	106.00
3:21pm	107.45	5300	115.10	136.65	106.00
3:20pm	107.45	5300	115.10	136.65	106.00
3:19pm	107.45	5300	115.10	136.65	106.00
3:18pm	107.45	5300	115.10	136.65	106.00
3:17pm	107.45	5300	115.10	136.65	106.00

option chart DIVISLAB PE 5850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 5850 PE PUT today?: Premium of DIVISLAB 5850 PE is 107.65 on 06 Feb 2026 PUT opened at 115.10 and traded inside a Low-High range of 106.00-136.65 today. Please click here table for more current prices.
What is open interest of DIVISLAB 5850 PUT PE today?: Open Interest of DIVISLAB 5850 PE is 5400 today. This has changed 1400.00 from previous day.
What is underlying price of DIVISLAB 5850 PE PUT today?: Underlying price of DIVISLAB 5850 PE PUT is 6024.50 today.
What is lot size of DIVISLAB 5850 PUT PE today?: Lot size of DIVISLAB 5850 PUT PE is 100.00
Is DIVISLAB 5850 PE PUT ITM or OTM or ATM?: DIVISLAB 5850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 5850 PE (PUT) 24 February 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6024.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 5750 strike, DIVISLAB PE 5800 strike, DIVISLAB PE 5850 strike, DIVISLAB PE 5900 strike, DIVISLAB PE 5950 strike, DIVISLAB PE 6000 strike, DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, All CE , All PE

DIVISLAB 5850 PUT PE available expiry dates

DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry

DIVISLAB 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 107.65 on 06 Feb 2026
PUT opened at 115.10 and traded inside a Low-High range of 106.00-136.65 as on 06 Fri Feb 2026

The underlying equity is trading at 6024.50 which means that PUT of strike 5850 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 5850 is 5,400

Price action analysis of 5850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	6024.50	107.65	115.10	136.65	106.00	31	540,000	35%
05 Thu Feb	6141.50	82.00	128.15	128.15	73.35	-23	400,000	-4.8%
04 Wed Feb	6054.50	107.20	72.10	112.10	72.10	107	420,000	82.6%
03 Tue Feb	6209.00	51.75	51.00	55.00	41.80	-49	230,000	-20.7%
02 Mon Feb	5952.50	102.30	0.00	0.00	0.00	0	290,000	0%
01 Sun Feb	6056.00	102.30	0.00	0.00	0.00	0	290,000	0%

Charts for DIVISLAB 5850 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis