DIVISLAB 5600 PE (PUT) 24 February 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 5600 PE is trading at ₹ 56.30 on 1:20pm 06 Fri Feb 2026

Option of DIVISLAB 5600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.13 - Current price of DIVISLAB 5600 PE is lower than this average.
30 minute average: ₹ 57.85 - Current price of DIVISLAB 5600 PE is lower than this average.
Hourly average: ₹ 57.85
Day open: ₹ 52.30
Day range: 46.95 - 60.00
Open Interest: 23100 (23.1 K)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 5600 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6070.000 as on 09 Mon Feb 9:25am
Day open: 6079.000 Range: 6044.000 to 6082.000

Option Price: DIVISLAB PE 5600 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	56.30	23100	52.30	60.00	46.95
1:19pm	56.30	23100	52.30	60.00	46.95
1:17pm	56.30	23100	52.30	60.00	46.95
1:15pm	58.80	23000	52.30	60.00	46.95
1:14pm	58.80	23000	52.30	60.00	46.95
1:13pm	58.80	23000	52.30	60.00	46.95
1:12pm	59.00	23400	52.30	60.00	46.95
1:11pm	59.00	23400	52.30	60.00	46.95
1:10pm	60.00	23400	52.30	60.00	46.95
1:08pm	58.00	23000	52.30	59.60	46.95

option chart DIVISLAB PE 5600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 5600 PE PUT today?: Premium of DIVISLAB 5600 PE is 45.10 on 06 Feb 2026 PUT opened at 52.30 and traded inside a Low-High range of 43.75-60.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 5600 PUT PE today?: Open Interest of DIVISLAB 5600 PE is 24400 today. This has changed 7900.00 from previous day.
What is underlying price of DIVISLAB 5600 PE PUT today?: Underlying price of DIVISLAB 5600 PE PUT is 6024.50 today.
What is lot size of DIVISLAB 5600 PUT PE today?: Lot size of DIVISLAB 5600 PUT PE is 100.00
Is DIVISLAB 5600 PE PUT ITM or OTM or ATM?: DIVISLAB 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 5600 PE (PUT) 24 February 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6024.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 5750 strike, DIVISLAB PE 5800 strike, DIVISLAB PE 5850 strike, DIVISLAB PE 5900 strike, DIVISLAB PE 5950 strike, DIVISLAB PE 6000 strike, DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, All CE , All PE

DIVISLAB 5600 PUT PE available expiry dates

DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry

DIVISLAB 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 45.10 on 06 Feb 2026
PUT opened at 52.30 and traded inside a Low-High range of 43.75-60.00 as on 06 Fri Feb 2026

The underlying equity is trading at 6024.50 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 5600 is 24,400

Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	6024.50	45.10	52.30	60.00	43.75	40	2,440,000	47.9%
05 Thu Feb	6141.50	32.05	40.00	63.60	28.35	-18	1,650,000	81.3%
04 Wed Feb	6054.50	39.50	25.55	39.50	25.55	102	910,000	11%
03 Tue Feb	6209.00	19.50	15.00	25.00	15.00	-61	820,000	-17.2%
02 Mon Feb	5952.50	50.90	60.00	70.65	49.40	13	990,000	59.7%
01 Sun Feb	6056.00	44.90	60.00	65.00	41.05	-27	620,000	-15.1%

Charts for DIVISLAB 5600 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis