DIVISLAB 6700 PE (PUT) 30 March 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6700 PE is trading at ₹ 357.25 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 338.23 - Current price of DIVISLAB 6700 PE is higher than this average.
30 minute average: ₹ 317.41 - Current price of DIVISLAB 6700 PE is higher than this average.
Hourly average: ₹ 317.32 - Current price of DIVISLAB 6700 PE is higher than this average.
Day open: ₹ 307.00
Day range: 307.00 - 357.25
Open Interest: 900 (0.9 K)

Munafa Value: 80 - This score indicates that the option of DIVISLAB 6700 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6408.500 as on 27 Fri Feb 3:44pm
Day open: 6424.000 Range: 6383.500 to 6475.000

Option Price: DIVISLAB PE 6700 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	357.25	900	307.00	357.25	307.00
3:29pm	357.25	900	307.00	357.25	307.00
3:27pm	357.25	900	307.00	357.25	307.00
3:26pm	357.25	900	307.00	357.25	307.00
3:25pm	357.25	900	307.00	357.25	307.00
3:23pm	337.50	800	307.00	337.60	307.00
3:22pm	337.50	800	307.00	337.60	307.00
3:21pm	307.00	700	307.00	307.00	307.00
3:19pm	307.00	700	307.00	307.00	307.00
3:18pm	307.00	700	307.00	307.00	307.00

option chart DIVISLAB PE 6700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6700 PE PUT today?: Premium of DIVISLAB 6700 PE is 345.10 on 27 Feb 2026 PUT opened at 307.00 and traded inside a Low-High range of 307.00-357.25 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6700 PUT PE today?: Open Interest of DIVISLAB 6700 PE is 1300 today. This has changed 600.00 from previous day.
What is underlying price of DIVISLAB 6700 PE PUT today?: Underlying price of DIVISLAB 6700 PE PUT is 6408.50 today.
What is lot size of DIVISLAB 6700 PUT PE today?: Lot size of DIVISLAB 6700 PUT PE is 100.00
Is DIVISLAB 6700 PE PUT ITM or OTM or ATM?: DIVISLAB 6700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6700 PE (PUT) 30 March 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6408.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, All CE , All PE

DIVISLAB 6700 PUT PE available expiry dates

DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry

DIVISLAB 6700 PE Live prices

Premium of PUT (PE) of strike 6700 is at: 345.10 on 27 Feb 2026
PUT opened at 307.00 and traded inside a Low-High range of 307.00-357.25 as on 27 Fri Feb 2026

The underlying equity is trading at 6408.50 which means that PUT of strike 6700 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6700 is 1,300

Price action analysis of 6700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	6408.50	345.10	307.00	357.25	307.00	12	130,000	85.7%
26 Thu Feb	6474.00	307.00	289.00	307.00	246.00	-6	70,000	0%
25 Wed Feb	6395.50	327.60	333.30	333.30	326.40	-31	70,000	16.7%
24 Tue Feb	6255.50	475.00	0.00	0.00	0.00	0	60,000	0%
23 Mon Feb	6293.50	475.00	0.00	0.00	0.00	0	60,000	0%
20 Fri Feb	6291.00	475.00	0.00	0.00	0.00	0	60,000	0%

Charts for DIVISLAB 6700 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis