DIVISLAB 6700 CE (CALL) 28 April 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6700 CE is trading at ₹ 9.55 on 11:01am 23 Thu Apr 2026

Option of DIVISLAB 6700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.57 - Current price of DIVISLAB 6700 CE is higher than this average.
30 minute average: ₹ 10.3 - Current price of DIVISLAB 6700 CE is lower than this average.
Hourly average: ₹ 13.19 - Current price of DIVISLAB 6700 CE is lower than this average.
Day open: ₹ 1.95
Day range: 1.95 - 21.85
Open Interest: 21900 (21.9 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 6700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6392.000 as on 23 Thu Apr 11:02am
Day open: 6265.000 Range: 6250.500 to 6469.500

Option Price: DIVISLAB CE 6700 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	9.55	21900	1.95	21.85	1.95
11:00am	8.90	21800	1.95	21.85	1.95
10:59am	8.90	21800	1.95	21.85	1.95
10:58am	8.90	21800	1.95	21.85	1.95
10:57am	8.90	21800	1.95	21.85	1.95
10:56am	8.10	21500	1.95	21.85	1.95
10:55am	8.10	21500	1.95	21.85	1.95
10:54am	8.10	21500	1.95	21.85	1.95
10:53am	8.10	21500	1.95	21.85	1.95
10:52am	8.10	21500	1.95	21.85	1.95

option chart DIVISLAB CE 6700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6700 CE CALL today?: Premium of DIVISLAB 6700 CE is 1.90 on 22 Apr 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.30-2.80 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6700 CALL CE today?: Open Interest of DIVISLAB 6700 CE is 27300 today. This has changed -4100.00 from previous day.
What is underlying price of DIVISLAB 6700 CE CALL today?: Underlying price of DIVISLAB 6700 CE CALL is 6285.50 today.
What is lot size of DIVISLAB 6700 CALL CE today?: Lot size of DIVISLAB 6700 CALL CE is 100.00
Is DIVISLAB 6700 CE CALL ITM or OTM or ATM?: DIVISLAB 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6700 CE (CALL) 28 April 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6285.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, All CE , All PE

DIVISLAB 6700 CALL CE available expiry dates

DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry

DIVISLAB 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 1.90 on 22 Apr 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.30-2.80 as on 22 Wed Apr 2026

The underlying equity is trading at 6285.50 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6700 is 27,300

Munafa analysis DIVISLAB 6700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	6285.50	1.90	2.20	2.80	1.30	-13	2,730,000	-13.1%
21 Tue Apr	6286.00	2.20	2.90	3.35	1.80	-44	3,140,000	1.9%
20 Mon Apr	6280.00	3.95	5.00	7.00	3.50	-21	3,080,000	3.4%
17 Fri Apr	6229.00	5.05	10.90	11.00	4.55	-43	2,980,000	-3.2%
16 Thu Apr	6293.50	8.95	10.85	11.00	4.95	73	3,080,000	26.2%
15 Wed Apr	6177.50	5.15	5.50	6.90	4.90	-14	2,440,000	37.1%

Charts for DIVISLAB 6700 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis