DIVISLAB 6750 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6750 CE is trading at ₹ 210.45 on 3:29pm 19 Tue May 2026

10 minute average: ₹ 219.85 - Current price of DIVISLAB 6750 CE is lower than this average.
30 minute average: ₹ 226.12 - Current price of DIVISLAB 6750 CE is lower than this average.
Hourly average: ₹ 228.43 - Current price of DIVISLAB 6750 CE is lower than this average.
Day open: ₹ 245.00
Day range: 210.45 - 245.00
Open Interest: 23800 (23.8 K)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 6750 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6912.000 as on 19 Tue May 3:44pm
Day open: 6850.000 Range: 6835.500 to 6942.000

Option Price: DIVISLAB CE 6750 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	210.45	23800	245.00	245.00	210.45
3:28pm	210.45	23800	245.00	245.00	210.45
3:26pm	210.45	23800	245.00	245.00	210.45
3:24pm	210.45	23800	245.00	245.00	210.45
3:22pm	210.45	23800	245.00	245.00	210.45
3:21pm	229.25	23900	245.00	245.00	212.50
3:20pm	229.25	23900	245.00	245.00	212.50
3:19pm	229.25	23900	245.00	245.00	212.50
3:18pm	229.25	23900	245.00	245.00	212.50
3:17pm	229.25	23900	245.00	245.00	212.50

option chart DIVISLAB CE 6750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6750 CE CALL today?: Premium of DIVISLAB 6750 CE is 184.55 on 18 May 2026 CALL opened at 115.00 and traded inside a Low-High range of 99.90-202.10 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6750 CALL CE today?: Open Interest of DIVISLAB 6750 CE is 24300 today. This has changed -200.00 from previous day.
What is underlying price of DIVISLAB 6750 CE CALL today?: Underlying price of DIVISLAB 6750 CE CALL is 6835.00 today.
What is lot size of DIVISLAB 6750 CALL CE today?: Lot size of DIVISLAB 6750 CALL CE is 100.00
Is DIVISLAB 6750 CE CALL ITM or OTM or ATM?: DIVISLAB 6750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6750 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6912.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, DIVISLAB CE 7200 strike, DIVISLAB CE 7250 strike, All CE , All PE

DIVISLAB 6750 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6750 CE Live prices

Premium of CALL (CE) of strike 6750 is at: 184.55 on 18 May 2026
CALL opened at 115.00 and traded inside a Low-High range of 99.90-202.10 as on 18 Mon May 2026

The underlying equity is trading at 6912.00 which means that CALL of strike 6750 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6750 is 24,300

Price action analysis of 6750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	6912.00	184.55	115.00	202.10	99.90	23	2,430,000	-0.8%
15 Fri May	6835.00	149.85	275.00	277.75	135.00	-38	2,450,000	1.2%
14 Thu May	6760.50	242.90	209.95	260.00	196.40	34	2,420,000	-5.5%
13 Wed May	6921.50	180.45	130.00	233.00	112.00	60	2,560,000	-17.7%
12 Tue May	6796.00	112.75	148.15	149.95	108.85	-27	3,110,000	9.5%
11 Mon May	6644.00	154.75	145.85	204.15	129.05	0	2,840,000	36.5%

Charts for DIVISLAB 6750 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis