DIVISLAB 7200 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7200 CE is trading at ₹ 24.50 on 9:44am 22 Fri May 2026

Option of DIVISLAB 7200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.6 - Current price of DIVISLAB 7200 CE is higher than this average.
30 minute average: ₹ 23.12 - Current price of DIVISLAB 7200 CE is higher than this average.
Hourly average: ₹ 24.76 - Current price of DIVISLAB 7200 CE is lower than this average.
Day open: ₹ 18.55
Day range: 18.55 - 24.80
Open Interest: 107600 (1.076 L)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 7200 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6850.000 as on 22 Fri May 9:44am
Day open: 6858.000 Range: 6818.500 to 6896.500

Option Price: DIVISLAB CE 7200 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	24.50	107600	18.55	24.80	18.55
9:43am	23.05	107700	18.55	24.80	18.55
9:42am	23.05	107800	18.55	24.80	18.55
9:40am	22.65	107300	18.55	24.80	18.55
9:39am	20.70	107300	18.55	24.80	18.55
9:38am	20.70	107300	18.55	24.80	18.55
9:36am	22.30	107300	18.55	24.80	18.55
9:34am	23.00	107200	18.55	24.80	18.55
9:33am	23.00	107200	18.55	24.80	18.55
9:32am	23.00	107200	18.55	24.80	18.55

option chart DIVISLAB CE 7200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7200 CE CALL today?: Premium of DIVISLAB 7200 CE is 25.30 on 21 May 2026 CALL opened at 28.80 and traded inside a Low-High range of 19.65-30.60 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7200 CALL CE today?: Open Interest of DIVISLAB 7200 CE is 106900 today. This has changed -200.00 from previous day.
What is underlying price of DIVISLAB 7200 CE CALL today?: Underlying price of DIVISLAB 7200 CE CALL is 6858.00 today.
What is lot size of DIVISLAB 7200 CALL CE today?: Lot size of DIVISLAB 7200 CALL CE is 100.00
Is DIVISLAB 7200 CE CALL ITM or OTM or ATM?: DIVISLAB 7200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7200 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6858.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, DIVISLAB CE 7200 strike, All CE , All PE

DIVISLAB 7200 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 7200 CE Live prices

Premium of CALL (CE) of strike 7200 is at: 25.30 on 21 May 2026
CALL opened at 28.80 and traded inside a Low-High range of 19.65-30.60 as on 21 Thu May 2026

The underlying equity is trading at 6858.00 which means that CALL of strike 7200 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7200 is 106,900

Price action analysis of 7200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	6858.00	25.30	28.80	30.60	19.65	-12	10,690,000	-0.2%
20 Wed May	6893.00	28.75	27.00	38.30	15.70	14	10,710,000	-17.6%
19 Tue May	6912.00	25.05	22.75	34.35	18.55	26	13,000,000	0%
18 Mon May	6835.00	19.75	11.15	25.35	7.45	16	13,000,000	6%
15 Fri May	6760.50	16.90	42.00	51.50	13.25	-59	12,260,000	4.3%
14 Thu May	6921.50	41.90	37.00	53.00	29.00	61	11,750,000	-10.4%

Charts for DIVISLAB 7200 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis