DIVISLAB 6850 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6850 CE is trading at ₹ 176.70 on 3:30pm 14 Thu May 2026

Option of DIVISLAB 6850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 185.27 - Current price of DIVISLAB 6850 CE is lower than this average.
30 minute average: ₹ 182.92 - Current price of DIVISLAB 6850 CE is lower than this average.
Hourly average: ₹ 183.71 - Current price of DIVISLAB 6850 CE is lower than this average.
Day open: ₹ 136.00
Day range: 136.00 - 202.00
Open Interest: 42400 (42.4 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 6850 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6921.500 as on 14 Thu May 3:45pm
Day open: 6830.000 Range: 6817.000 to 6948.000

Option Price: DIVISLAB CE 6850 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	176.70	42400	136.00	202.00	136.00
3:29pm	176.70	42400	136.00	202.00	136.00
3:28pm	183.75	43400	136.00	202.00	136.00
3:27pm	181.65	43400	136.00	202.00	136.00
3:26pm	180.75	44200	136.00	202.00	136.00
3:25pm	188.00	44200	136.00	202.00	136.00
3:24pm	191.00	44600	136.00	202.00	136.00
3:23pm	191.00	44700	136.00	202.00	136.00
3:22pm	193.00	45000	136.00	202.00	136.00
3:21pm	190.10	45300	136.00	202.00	136.00

option chart DIVISLAB CE 6850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6850 CE CALL today?: Premium of DIVISLAB 6850 CE is 129.55 on 13 May 2026 CALL opened at 92.60 and traded inside a Low-High range of 75.95-175.65 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6850 CALL CE today?: Open Interest of DIVISLAB 6850 CE is 31200 today. This has changed 20500.00 from previous day.
What is underlying price of DIVISLAB 6850 CE CALL today?: Underlying price of DIVISLAB 6850 CE CALL is 6796.00 today.
What is lot size of DIVISLAB 6850 CALL CE today?: Lot size of DIVISLAB 6850 CALL CE is 100.00
Is DIVISLAB 6850 CE CALL ITM or OTM or ATM?: DIVISLAB 6850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6850 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6921.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, DIVISLAB CE 7200 strike, DIVISLAB CE 7250 strike, All CE , All PE

DIVISLAB 6850 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6850 CE Live prices

Premium of CALL (CE) of strike 6850 is at: 129.55 on 13 May 2026
CALL opened at 92.60 and traded inside a Low-High range of 75.95-175.65 as on 13 Wed May 2026

The underlying equity is trading at 6921.50 which means that CALL of strike 6850 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6850 is 31,200

Price action analysis of 6850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	6921.50	129.55	92.60	175.65	75.95	67	3,120,000	191.6%
12 Tue May	6796.00	77.35	99.00	105.50	74.40	-31	1,070,000	-0.9%
11 Mon May	6644.00	112.60	120.00	151.10	110.80	1	1,080,000	42.1%
08 Fri May	6714.00	111.10	123.40	135.00	104.55	-5	760,000	18.8%
07 Thu May	6710.50	117.55	139.00	155.00	115.70	-5	640,000	18.5%
06 Wed May	6702.50	124.30	115.00	157.60	97.20	17	540,000	92.9%

Charts for DIVISLAB 6850 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis