DIVISLAB 7100 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7100 CE is trading at ₹ 29.35 on 3:30pm 15 Fri May 2026

Option of DIVISLAB 7100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.43 - Current price of DIVISLAB 7100 CE is lower than this average.
30 minute average: ₹ 29.95 - Current price of DIVISLAB 7100 CE is lower than this average.
Hourly average: ₹ 32.06 - Current price of DIVISLAB 7100 CE is lower than this average.
Day open: ₹ 62.40
Day range: 26.65 - 81.70
Open Interest: 37600 (37.6 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 7100 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6760.500 as on 15 Fri May 3:45pm
Day open: 6920.500 Range: 6732.000 to 6968.000

Option Price: DIVISLAB CE 7100 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.35	37600	62.40	81.70	26.65
3:29pm	29.35	37600	62.40	81.70	26.65
3:28pm	30.30	37900	62.40	81.70	26.65
3:26pm	29.55	37900	62.40	81.70	26.65
3:25pm	29.55	38200	62.40	81.70	26.65
3:23pm	31.00	38200	62.40	81.70	26.65
3:22pm	31.00	38200	62.40	81.70	26.65
3:20pm	31.40	38000	62.40	81.70	26.65
3:19pm	31.40	38000	62.40	81.70	26.65
3:18pm	31.40	38000	62.40	81.70	26.65

option chart DIVISLAB CE 7100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7100 CE CALL today?: Premium of DIVISLAB 7100 CE is 30.55 on 15 May 2026 CALL opened at 62.40 and traded inside a Low-High range of 26.65-81.70 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7100 CALL CE today?: Open Interest of DIVISLAB 7100 CE is 37400 today. This has changed 5300.00 from previous day.
What is underlying price of DIVISLAB 7100 CE CALL today?: Underlying price of DIVISLAB 7100 CE CALL is 6760.50 today.
What is lot size of DIVISLAB 7100 CALL CE today?: Lot size of DIVISLAB 7100 CALL CE is 100.00
Is DIVISLAB 7100 CE CALL ITM or OTM or ATM?: DIVISLAB 7100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7100 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6760.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, All CE , All PE

DIVISLAB 7100 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 7100 CE Live prices

Premium of CALL (CE) of strike 7100 is at: 30.55 on 15 May 2026
CALL opened at 62.40 and traded inside a Low-High range of 26.65-81.70 as on 15 Fri May 2026

The underlying equity is trading at 6760.50 which means that CALL of strike 7100 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7100 is 37,400

Price action analysis of 7100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 7100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	6760.50	30.55	62.40	81.70	26.65	-56	3,740,000	16.5%
14 Thu May	6921.50	70.65	64.15	81.40	50.95	59	3,210,000	-16.6%
13 Wed May	6796.00	44.40	31.00	71.90	23.65	88	3,850,000	31%
12 Tue May	6644.00	23.60	37.00	38.75	21.90	-42	2,940,000	9.3%
11 Mon May	6714.00	41.00	40.50	65.60	35.90	0	2,690,000	-7.9%
08 Fri May	6710.50	40.60	51.00	53.05	39.00	-7	2,920,000	-1%

Charts for DIVISLAB 7100 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis