DIVISLAB 7000 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7000 CE is trading at ₹ 82.25 on 3:29pm 20 Wed May 2026

Option of DIVISLAB 7000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 78.12 - Current price of DIVISLAB 7000 CE is higher than this average.
30 minute average: ₹ 79.86 - Current price of DIVISLAB 7000 CE is higher than this average.
Hourly average: ₹ 86.56 - Current price of DIVISLAB 7000 CE is lower than this average.
Day open: ₹ 77.00
Day range: 50.10 - 103.85
Open Interest: 116900 (1.169 L)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 7000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6893.000 as on 20 Wed May 3:45pm
Day open: 6895.000 Range: 6800.500 to 6960.000

Option Price: DIVISLAB CE 7000 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	82.25	116900	77.00	103.85	50.10
3:28pm	79.00	116300	77.00	103.85	50.10
3:27pm	78.10	116300	77.00	103.85	50.10
3:26pm	77.70	116900	77.00	103.85	50.10
3:25pm	77.00	116800	77.00	103.85	50.10
3:24pm	76.00	116800	77.00	103.85	50.10
3:23pm	75.05	118100	77.00	103.85	50.10
3:22pm	77.95	118100	77.00	103.85	50.10
3:21pm	80.00	118500	77.00	103.85	50.10
3:20pm	78.15	118300	77.00	103.85	50.10

option chart DIVISLAB CE 7000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7000 CE CALL today?: Premium of DIVISLAB 7000 CE is 79.45 on 20 May 2026 CALL opened at 77.00 and traded inside a Low-High range of 50.10-103.85 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7000 CALL CE today?: Open Interest of DIVISLAB 7000 CE is 117300 today. This has changed -10800.00 from previous day.
What is underlying price of DIVISLAB 7000 CE CALL today?: Underlying price of DIVISLAB 7000 CE CALL is 6893.00 today.
What is lot size of DIVISLAB 7000 CALL CE today?: Lot size of DIVISLAB 7000 CALL CE is 100.00
Is DIVISLAB 7000 CE CALL ITM or OTM or ATM?: DIVISLAB 7000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7000 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6893.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, DIVISLAB CE 7200 strike, All CE , All PE

DIVISLAB 7000 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 79.45 on 20 May 2026
CALL opened at 77.00 and traded inside a Low-High range of 50.10-103.85 as on 20 Wed May 2026

The underlying equity is trading at 6893.00 which means that CALL of strike 7000 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7000 is 117,300

Munafa analysis DIVISLAB 7000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	6893.00	79.45	77.00	103.85	50.10	1	11,730,000	-8.4%
19 Tue May	6912.00	78.50	69.00	101.15	63.75	21	12,810,000	7.1%
18 Mon May	6835.00	64.85	50.15	78.35	26.25	24	11,960,000	-10.6%
15 Fri May	6760.50	52.05	100.05	123.95	45.50	-51	13,380,000	-12%
14 Thu May	6921.50	108.25	82.05	124.00	80.00	50	15,200,000	42.1%
13 Wed May	6796.00	71.80	50.05	107.60	34.10	86	10,700,000	-5.8%

Charts for DIVISLAB 7000 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis