DIVISLAB 6900 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6900 CE is trading at ₹ 115.00 on 3:30pm 22 Fri May 2026

Option of DIVISLAB 6900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 127.16 - Current price of DIVISLAB 6900 CE is lower than this average.
30 minute average: ₹ 140.02 - Current price of DIVISLAB 6900 CE is lower than this average.
Hourly average: ₹ 148.28 - Current price of DIVISLAB 6900 CE is lower than this average.
Day open: ₹ 109.95
Day range: 85.70 - 164.55
Open Interest: 59700 (59.7 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 6900 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6887.000 as on 22 Fri May 3:45pm
Day open: 6858.000 Range: 6790.000 to 6960.500

Option Price: DIVISLAB CE 6900 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	115.00	59700	109.95	164.55	85.70
3:29pm	127.95	53100	109.95	164.55	85.70
3:28pm	124.00	48900	109.95	164.55	85.70
3:27pm	127.80	48700	109.95	164.55	85.70
3:26pm	120.60	48500	109.95	164.55	85.70
3:25pm	131.30	46700	109.95	164.55	85.70
3:24pm	128.50	48100	109.95	164.55	85.70
3:23pm	127.55	47800	109.95	164.55	85.70
3:22pm	131.55	47600	109.95	164.55	85.70
3:21pm	137.30	47400	109.95	164.55	85.70

option chart DIVISLAB CE 6900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6900 CE CALL today?: Premium of DIVISLAB 6900 CE is 134.30 on 22 May 2026 CALL opened at 109.95 and traded inside a Low-High range of 85.70-164.55 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6900 CALL CE today?: Open Interest of DIVISLAB 6900 CE is 63200 today. This has changed 200.00 from previous day.
What is underlying price of DIVISLAB 6900 CE CALL today?: Underlying price of DIVISLAB 6900 CE CALL is 6887.00 today.
What is lot size of DIVISLAB 6900 CALL CE today?: Lot size of DIVISLAB 6900 CALL CE is 100.00
Is DIVISLAB 6900 CE CALL ITM or OTM or ATM?: DIVISLAB 6900 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6900 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6887.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, DIVISLAB CE 7200 strike, All CE , All PE

DIVISLAB 6900 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6900 CE Live prices

Premium of CALL (CE) of strike 6900 is at: 134.30 on 22 May 2026
CALL opened at 109.95 and traded inside a Low-High range of 85.70-164.55 as on 22 Fri May 2026

The underlying equity is trading at 6887.00 which means that CALL of strike 6900 is ATM CALL option (at the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6900 is 63,200

Price action analysis of 6900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	6887.00	134.30	109.95	164.55	85.70	22	6,320,000	0.3%
21 Thu May	6858.00	109.90	135.00	140.00	93.75	-9	6,300,000	-15.8%
20 Wed May	6893.00	122.00	119.95	153.80	80.05	-0	7,480,000	17.1%
19 Tue May	6912.00	122.90	110.05	148.65	103.30	18	6,390,000	11.3%
18 Mon May	6835.00	103.30	60.00	122.00	46.25	26	5,740,000	-5.6%
15 Fri May	6760.50	81.40	150.00	177.55	70.65	-48	6,080,000	3.1%

Charts for DIVISLAB 6900 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis