DIVISLAB 6850 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6850 PE is trading at ₹ 117.45 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 118.79 - Current price of DIVISLAB 6850 PE is lower than this average.
30 minute average: ₹ 113.52 - Current price of DIVISLAB 6850 PE is higher than this average.
Hourly average: ₹ 108.8 - Current price of DIVISLAB 6850 PE is higher than this average.
Day open: ₹ 91.30
Day range: 80.00 - 158.50
Open Interest: 31200 (31.2 K)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 6850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6893.000 as on 20 Wed May 3:45pm
Day open: 6895.000 Range: 6800.500 to 6960.000

Option Price: DIVISLAB PE 6850 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	117.45	31200	91.30	158.50	80.00
3:29pm	117.45	31200	91.30	158.50	80.00
3:28pm	118.90	31200	91.30	158.50	80.00
3:27pm	120.00	31100	91.30	158.50	80.00
3:26pm	120.00	31100	91.30	158.50	80.00
3:24pm	118.05	31200	91.30	158.50	80.00
3:23pm	120.00	31200	91.30	158.50	80.00
3:22pm	120.00	31200	91.30	158.50	80.00
3:21pm	117.40	31000	91.30	158.50	80.00
3:20pm	118.65	31000	91.30	158.50	80.00

option chart DIVISLAB PE 6850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6850 PE PUT today?: Premium of DIVISLAB 6850 PE is 116.80 on 20 May 2026 PUT opened at 91.30 and traded inside a Low-High range of 80.00-158.50 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6850 PUT PE today?: Open Interest of DIVISLAB 6850 PE is 31300 today. This has changed 4400.00 from previous day.
What is underlying price of DIVISLAB 6850 PE PUT today?: Underlying price of DIVISLAB 6850 PE PUT is 6893.00 today.
What is lot size of DIVISLAB 6850 PUT PE today?: Lot size of DIVISLAB 6850 PUT PE is 100.00
Is DIVISLAB 6850 PE PUT ITM or OTM or ATM?: DIVISLAB 6850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6850 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6893.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, DIVISLAB PE 7050 strike, DIVISLAB PE 7100 strike, DIVISLAB PE 7150 strike, DIVISLAB PE 7200 strike, All CE , All PE

DIVISLAB 6850 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6850 PE Live prices

Premium of PUT (PE) of strike 6850 is at: 116.80 on 20 May 2026
PUT opened at 91.30 and traded inside a Low-High range of 80.00-158.50 as on 20 Wed May 2026

The underlying equity is trading at 6893.00 which means that PUT of strike 6850 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6850 is 31,300

Price action analysis of 6850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	6893.00	116.80	91.30	158.50	80.00	27	3,130,000	16.4%
19 Tue May	6912.00	91.30	100.35	103.20	85.70	-25	2,690,000	0.7%
18 Mon May	6835.00	121.85	212.75	212.90	110.00	-26	2,670,000	9%
15 Fri May	6760.50	165.15	103.95	187.60	87.35	58	2,450,000	-0.8%
14 Thu May	6921.50	103.95	151.45	157.00	99.00	-41	2,470,000	45.3%
13 Wed May	6796.00	176.40	200.00	200.00	141.35	-28	1,700,000	193.1%

Charts for DIVISLAB 6850 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis