DIVISLAB 6100 PE (PUT) 28 April 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6100 PE is trading at ₹ 40.00 on 3:30pm 16 Thu Apr 2026

Option of DIVISLAB 6100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.1 - Current price of DIVISLAB 6100 PE is lower than this average.
30 minute average: ₹ 41.37 - Current price of DIVISLAB 6100 PE is lower than this average.
Hourly average: ₹ 43.59 - Current price of DIVISLAB 6100 PE is lower than this average.
Day open: ₹ 60.00
Day range: 39.10 - 70.10
Open Interest: 78000 (78 K)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 6100 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6293.500 as on 16 Thu Apr 3:44pm
Day open: 6200.000 Range: 6180.000 to 6313.000

Option Price: DIVISLAB PE 6100 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.00	78000	60.00	70.10	39.10
3:29pm	40.00	78000	60.00	70.10	39.10
3:28pm	43.45	78500	60.00	70.10	39.10
3:26pm	43.45	78500	60.00	70.10	39.10
3:25pm	43.45	78500	60.00	70.10	39.10
3:23pm	42.40	78400	60.00	70.10	39.10
3:22pm	42.40	78400	60.00	70.10	39.10
3:21pm	41.75	78600	60.00	70.10	39.10
3:19pm	41.75	78600	60.00	70.10	39.10
3:17pm	42.35	78800	60.00	70.10	39.10

option chart DIVISLAB PE 6100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6100 PE PUT today?: Premium of DIVISLAB 6100 PE is 41.85 on 16 Apr 2026 PUT opened at 60.00 and traded inside a Low-High range of 39.10-70.10 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6100 PUT PE today?: Open Interest of DIVISLAB 6100 PE is 78200 today. This has changed 5800.00 from previous day.
What is underlying price of DIVISLAB 6100 PE PUT today?: Underlying price of DIVISLAB 6100 PE PUT is 6293.50 today.
What is lot size of DIVISLAB 6100 PUT PE today?: Lot size of DIVISLAB 6100 PUT PE is 100.00
Is DIVISLAB 6100 PE PUT ITM or OTM or ATM?: DIVISLAB 6100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6100 PE (PUT) 28 April 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6293.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6000 strike, DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, All CE , All PE

DIVISLAB 6100 PUT PE available expiry dates

DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry

DIVISLAB 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 41.85 on 16 Apr 2026
PUT opened at 60.00 and traded inside a Low-High range of 39.10-70.10 as on 16 Thu Apr 2026

The underlying equity is trading at 6293.50 which means that PUT of strike 6100 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6100 is 78,200

Munafa analysis DIVISLAB 6100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	6293.50	41.85	60.00	70.10	39.10	-48	7,820,000	8%
15 Wed Apr	6177.50	80.75	110.00	122.00	79.65	-45	7,240,000	24.8%
13 Mon Apr	6070.00	147.25	167.80	202.85	129.80	15	5,800,000	-1%
10 Fri Apr	6116.50	127.80	200.05	219.30	120.25	-43	5,860,000	15.1%
09 Thu Apr	5952.50	226.10	235.00	244.95	218.30	-14	5,090,000	2.8%
08 Wed Apr	5882.00	264.00	232.30	268.45	223.55	-12	4,950,000	2.9%

Charts for DIVISLAB 6100 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis