DIVISLAB 6950 PE (PUT) 30 June 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6950 PE is trading at ₹ 237.75 on 3:20pm 27 Wed May 2026

Option of DIVISLAB 6950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 237.75 - Current price of DIVISLAB 6950 PE is higher than this average.
30 minute average: ₹ 237.79 - Current price of DIVISLAB 6950 PE is lower than this average.
Hourly average: ₹ 231.09 - Current price of DIVISLAB 6950 PE is higher than this average.
Day open: ₹ 278.65
Day range: 206.10 - 278.65
Open Interest: 3200 (3.2 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 6950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6797.000 as on 27 Wed May 3:20pm
Day open: 6785.000 Range: 6726.000 to 6855.500

Option Price: DIVISLAB PE 6950 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	237.75	3200	278.65	278.65	206.10
3:19pm	237.75	3200	278.65	278.65	206.10
3:18pm	237.75	3200	278.65	278.65	206.10
3:17pm	237.75	3200	278.65	278.65	206.10
3:16pm	237.75	3200	278.65	278.65	206.10
3:15pm	237.75	3200	278.65	278.65	206.10
3:14pm	237.75	3200	278.65	278.65	206.10
3:12pm	237.75	3200	278.65	278.65	206.10
3:11pm	237.75	3200	278.65	278.65	206.10
3:10pm	237.75	3200	278.65	278.65	206.10

option chart DIVISLAB PE 6950 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6950 PE PUT today?: Premium of DIVISLAB 6950 PE is 298.45 on 26 May 2026 PUT opened at 290.85 and traded inside a Low-High range of 279.95-319.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6950 PUT PE today?: Open Interest of DIVISLAB 6950 PE is 2200 today. This has changed 200.00 from previous day.
What is underlying price of DIVISLAB 6950 PE PUT today?: Underlying price of DIVISLAB 6950 PE PUT is 6753.00 today.
What is lot size of DIVISLAB 6950 PUT PE today?: Lot size of DIVISLAB 6950 PUT PE is 100.00
Is DIVISLAB 6950 PE PUT ITM or OTM or ATM?: DIVISLAB 6950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6950 PE (PUT) 30 June 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6753.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, DIVISLAB PE 7050 strike, All CE , All PE

DIVISLAB 6950 PUT PE available expiry dates

DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6950 PE Live prices

Premium of PUT (PE) of strike 6950 is at: 298.45 on 26 May 2026
PUT opened at 290.85 and traded inside a Low-High range of 279.95-319.00 as on 26 Tue May 2026

The underlying equity is trading at 6753.00 which means that PUT of strike 6950 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6950 is 2,200

Price action analysis of 6950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	6753.00	298.45	290.85	319.00	279.95	28	220,000	10%
25 Mon May	6756.50	232.60	259.90	259.90	193.60	-2	200,000	-42.9%
22 Fri May	6887.00	238.90	275.35	275.35	205.95	-14	350,000	191.7%
21 Thu May	6858.00	279.20	281.80	281.80	279.20	-53	120,000	-%
20 Wed May	6893.00	595.75	0.00	0.00	0.00	0	0	-%
19 Tue May	6912.00	595.75	0.00	0.00	0.00	0	0	-%

Charts for DIVISLAB 6950 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis