DIVISLAB 6900 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6900 PE is trading at ₹ 195.60 on 3:29pm 15 Fri May 2026

Option of DIVISLAB 6900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 195.78 - Current price of DIVISLAB 6900 PE is lower than this average.
30 minute average: ₹ 202.04 - Current price of DIVISLAB 6900 PE is lower than this average.
Hourly average: ₹ 201.08 - Current price of DIVISLAB 6900 PE is lower than this average.
Day open: ₹ 149.65
Day range: 106.15 - 218.95
Open Interest: 49800 (49.8 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 6900 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6760.500 as on 15 Fri May 3:45pm
Day open: 6920.500 Range: 6732.000 to 6968.000

Option Price: DIVISLAB PE 6900 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	195.60	49800	149.65	218.95	106.15
3:28pm	192.50	50400	149.65	218.95	106.15
3:26pm	199.30	50500	149.65	218.95	106.15
3:25pm	201.40	51500	149.65	218.95	106.15
3:23pm	195.80	51800	149.65	218.95	106.15
3:22pm	195.80	51800	149.65	218.95	106.15
3:20pm	194.35	51900	149.65	218.95	106.15
3:19pm	194.35	51900	149.65	218.95	106.15
3:18pm	194.35	51900	149.65	218.95	106.15
3:17pm	194.35	51900	149.65	218.95	106.15

option chart DIVISLAB PE 6900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6900 PE PUT today?: Premium of DIVISLAB 6900 PE is 198.20 on 15 May 2026 PUT opened at 149.65 and traded inside a Low-High range of 106.15-218.95 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6900 PUT PE today?: Open Interest of DIVISLAB 6900 PE is 49800 today. This has changed -13900.00 from previous day.
What is underlying price of DIVISLAB 6900 PE PUT today?: Underlying price of DIVISLAB 6900 PE PUT is 6760.50 today.
What is lot size of DIVISLAB 6900 PUT PE today?: Lot size of DIVISLAB 6900 PUT PE is 100.00
Is DIVISLAB 6900 PE PUT ITM or OTM or ATM?: DIVISLAB 6900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6900 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6760.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, DIVISLAB PE 7050 strike, All CE , All PE

DIVISLAB 6900 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6900 PE Live prices

Premium of PUT (PE) of strike 6900 is at: 198.20 on 15 May 2026
PUT opened at 149.65 and traded inside a Low-High range of 106.15-218.95 as on 15 Fri May 2026

The underlying equity is trading at 6760.50 which means that PUT of strike 6900 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6900 is 49,800

Price action analysis of 6900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	6760.50	198.20	149.65	218.95	106.15	57	4,980,000	-21.8%
14 Thu May	6921.50	125.50	172.80	182.05	119.35	-38	6,370,000	760.8%
13 Wed May	6796.00	204.70	180.00	218.40	170.00	-13	740,000	957.1%
12 Tue May	6644.00	235.30	0.00	0.00	0.00	0	70,000	0%
11 Mon May	6714.00	235.30	228.65	236.55	228.65	-67	70,000	-%
08 Fri May	6710.50	714.40	0.00	0.00	0.00	0	0	-%

Charts for DIVISLAB 6900 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis