DIVISLAB 6550 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6550 CE is trading at ₹ 326.80 on 3:30pm 18 Mon May 2026

Option of DIVISLAB 6550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 326.8 - Current price of DIVISLAB 6550 CE is higher than this average.
30 minute average: ₹ 324.91 - Current price of DIVISLAB 6550 CE is higher than this average.
Hourly average: ₹ 340.08 - Current price of DIVISLAB 6550 CE is lower than this average.
Day open: ₹ 290.05
Day range: 290.05 - 349.75
Open Interest: 13800 (13.8 K)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 6550 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6835.000 as on 18 Mon May 3:45pm
Day open: 6750.500 Range: 6658.000 to 6868.000

Option Price: DIVISLAB CE 6550 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	326.80	13800	290.05	349.75	290.05
3:28pm	326.80	13800	290.05	349.75	290.05
3:27pm	326.80	13800	290.05	349.75	290.05
3:25pm	326.80	13800	290.05	349.75	290.05
3:24pm	326.80	13800	290.05	349.75	290.05
3:22pm	326.80	13800	290.05	349.75	290.05
3:21pm	326.80	13800	290.05	349.75	290.05
3:20pm	326.80	13800	290.05	349.75	290.05
3:19pm	326.80	13800	290.05	349.75	290.05
3:18pm	326.80	13800	290.05	349.75	290.05

option chart DIVISLAB CE 6550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6550 CE CALL today?: Premium of DIVISLAB 6550 CE is 282.05 on 15 May 2026 CALL opened at 270.00 and traded inside a Low-High range of 259.70-283.25 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6550 CALL CE today?: Open Interest of DIVISLAB 6550 CE is 13300 today. This has changed -600.00 from previous day.
What is underlying price of DIVISLAB 6550 CE CALL today?: Underlying price of DIVISLAB 6550 CE CALL is 6760.50 today.
What is lot size of DIVISLAB 6550 CALL CE today?: Lot size of DIVISLAB 6550 CALL CE is 100.00
Is DIVISLAB 6550 CE CALL ITM or OTM or ATM?: DIVISLAB 6550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6550 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6835.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, All CE , All PE

DIVISLAB 6550 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6550 CE Live prices

Premium of CALL (CE) of strike 6550 is at: 282.05 on 15 May 2026
CALL opened at 270.00 and traded inside a Low-High range of 259.70-283.25 as on 15 Fri May 2026

The underlying equity is trading at 6835.00 which means that CALL of strike 6550 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6550 is 13,300

Price action analysis of 6550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	6835.00	282.05	270.00	283.25	259.70	-27	1,330,000	-4.3%
14 Thu May	6760.50	387.65	364.30	421.20	340.20	45	1,390,000	-0.7%
13 Wed May	6921.50	266.60	0.00	0.00	0.00	0	1,400,000	0%
12 Tue May	6796.00	266.60	0.00	0.00	0.00	0	1,400,000	0%
11 Mon May	6644.00	266.60	0.00	0.00	0.00	0	1,400,000	0%
08 Fri May	6714.00	266.60	279.00	295.10	265.00	-4	1,400,000	0.7%

Charts for DIVISLAB 6550 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis