LICHSGFIN 480 PE (PUT) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 480 PE is trading at ₹ 1.10 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 1.26 - Current price of LICHSGFIN 480 PE is lower than this average.
30 minute average: ₹ 1.49 - Current price of LICHSGFIN 480 PE is lower than this average.
Hourly average: ₹ 1.45 - Current price of LICHSGFIN 480 PE is lower than this average.
Day open: ₹ 0.60
Day range: 0.35 - 2.05
Open Interest: 138000 (1.38 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 480 PE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 490.000 as on 23 Fri Oct 3:45pm
Day open: 503.400 Range: 487.100 to 504.500

Option Price: LICHSGFIN PE 480 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.10	138000	0.60	2.05	0.35
3:39pm	1.10	138000	0.60	2.05	0.35
3:37pm	1.15	139000	0.60	2.05	0.35
3:35pm	1.15	131000	0.60	2.05	0.35
3:34pm	1.15	131000	0.60	2.05	0.35
3:33pm	1.20	131000	0.60	2.05	0.35
3:31pm	1.40	129000	0.60	2.05	0.35
3:30pm	1.40	129000	0.60	2.05	0.35
3:29pm	1.40	129000	0.60	2.05	0.35
3:28pm	1.50	130000	0.60	2.05	0.35

option chart LICHSGFIN PE 480 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 480 PE PUT today?: Premium of LICHSGFIN 480 PE is 1.50 on 23 Oct 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.35-2.05 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 480 PUT PE today?: Open Interest of LICHSGFIN 480 PE is 138000 today. This has changed 18000.00 from previous day.
What is underlying price of LICHSGFIN 480 PE PUT today?: Underlying price of LICHSGFIN 480 PE PUT is 490.06 today.
What is lot size of LICHSGFIN 480 PUT PE today?: Lot size of LICHSGFIN 480 PUT PE is 1000.00
Is LICHSGFIN 480 PE PUT ITM or OTM or ATM?: LICHSGFIN 480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 480 PE (PUT) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 490.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 470 strike, LICHSGFIN PE 475 strike, LICHSGFIN PE 480 strike, LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, All CE , All PE

LICHSGFIN 480 PUT PE available expiry dates

LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry LICHSGFIN 29 Dec 2026 expiry

LICHSGFIN 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 1.50 on 23 Oct 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.35-2.05 as on 23 Fri Oct 2026

The underlying equity is trading at 490.00 which means that PUT of strike 480 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 480 is 138,000

Price action analysis of 480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 480 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	490.00	1.50	0.60	2.05	0.35	130	138,000,000	15%
22 Thu Oct	502.00	0.65	0.70	1.10	0.55	-7	120,000,000	-34.4%
21 Wed Oct	503.75	0.70	0.65	1.00	0.45	-12	183,000,000	-12.4%
19 Mon Oct	511.50	0.80	0.60	0.80	0.50	-5	209,000,000	-6.3%
16 Fri Oct	521.00	0.85	0.55	0.95	0.55	54	223,000,000	2.8%
15 Thu Oct	533.20	0.55	0.65	0.70	0.50	-26	217,000,000	-43.5%

Charts for LICHSGFIN 480 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis