LICHSGFIN 530 CE (CALL) 28 July 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 530 CE is trading at ₹ 24.00 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 24 - Current price of LICHSGFIN 530 CE is higher than this average.
30 minute average: ₹ 24 - Current price of LICHSGFIN 530 CE is higher than this average.
Hourly average: ₹ 24.4 - Current price of LICHSGFIN 530 CE is lower than this average.
Day open: ₹ 21.60
Day range: 20.45 - 24.00
Open Interest: 106000 (1.06 L)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 549.600 as on 14 Tue Jul 3:43pm
Day open: 549.500 Range: 543.350 to 553.700

Option Price: LICHSGFIN CE 530 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	106000	21.60	24.00	20.45
3:28pm	24.00	106000	21.60	24.00	20.45
3:26pm	24.00	106000	21.60	24.00	20.45
3:19pm	24.00	106000	21.60	24.00	20.45
3:17pm	24.00	106000	21.60	24.00	20.45
3:15pm	24.00	106000	21.60	24.00	20.45
3:12pm	24.00	106000	21.60	24.00	20.45
3:10pm	24.00	106000	21.60	24.00	20.45
3:08pm	24.00	106000	21.60	24.00	20.45
3:06pm	24.00	106000	21.60	24.00	20.45

option chart LICHSGFIN CE 530 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 530 CE CALL today?: Premium of LICHSGFIN 530 CE is 24.00 on 14 Jul 2026 CALL opened at 21.60 and traded inside a Low-High range of 20.45-24.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 530 CALL CE today?: Open Interest of LICHSGFIN 530 CE is 107000 today. This has changed 1000.00 from previous day.
What is underlying price of LICHSGFIN 530 CE CALL today?: Underlying price of LICHSGFIN 530 CE CALL is 549.60 today.
What is lot size of LICHSGFIN 530 CALL CE today?: Lot size of LICHSGFIN 530 CALL CE is 1000.00
Is LICHSGFIN 530 CE CALL ITM or OTM or ATM?: LICHSGFIN 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 530 CE (CALL) 28 July 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 549.60

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, All CE , All PE

LICHSGFIN 530 CALL CE available expiry dates

LICHSGFIN 28 Jul 2026 expiry LICHSGFIN 25 Aug 2026 expiry LICHSGFIN 29 Sep 2026 expiry

LICHSGFIN 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 24.00 on 14 Jul 2026
CALL opened at 21.60 and traded inside a Low-High range of 20.45-24.00 as on 14 Tue Jul 2026

The underlying equity is trading at 549.60 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 530 is 107,000

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	549.60	24.00	21.60	24.00	20.45	-12	107,000,000	0.9%
13 Mon Jul	551.90	27.50	22.40	29.30	22.40	13	106,000,000	-10.9%
10 Fri Jul	549.15	24.30	22.25	27.65	22.25	31	119,000,000	-9.8%
09 Thu Jul	539.80	18.50	15.70	20.80	15.10	34	132,000,000	-14.8%
08 Wed Jul	530.60	13.80	20.50	21.70	12.90	-37	155,000,000	244.4%
07 Tue Jul	543.55	22.05	23.95	23.95	21.70	-35	45,000,000	18.4%

Charts for LICHSGFIN 530 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis