ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICHSGFIN SPOT Price: 519.00 as on 03 Aug, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 532.27
Target up: 525.63
Target up: 523
Target up: 520.37
Target down: 513.73
Target down: 511.1
Target down: 508.47

Date Close Open High Low Volume
03 Mon Aug 2026519.00525.50527.00515.102.19 M
31 Fri Jul 2026523.10537.50540.20521.504.19 M
30 Thu Jul 2026540.90553.40553.40536.401.51 M
29 Wed Jul 2026553.45550.00556.90546.601.49 M
28 Tue Jul 2026545.70551.00554.45543.250.56 M
27 Mon Jul 2026551.75542.40553.50541.100.76 M
24 Fri Jul 2026538.95530.15542.15529.250.52 M
23 Thu Jul 2026533.70537.10539.70531.650.61 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 590 600 540 These will serve as resistance

Maximum PUT writing has been for strikes: 490 530 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 565 570 575

Put to Call Ratio (PCR) has decreased for strikes: 550 490 510 525

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.450%0.051.42%2.55
Mon 29 Jun, 202631.50-5.08%0.20-7.24%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.250%0.05-1.1%10
Mon 29 Jun, 202637.250%0.15-7.14%10.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.00-4.11%0.058.87%3.16
Mon 29 Jun, 202628.85-24.74%0.25-23.68%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.85-1.27%0.0511.67%1.72
Mon 29 Jun, 202626.00-11.24%0.40-12.41%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.35-7.05%0.050%0.64
Mon 29 Jun, 202620.05-23%0.50-30.43%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.40-23.29%0.10-26.47%0.89
Mon 29 Jun, 202615.05-56.29%0.50-42.37%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.30-55.31%0.10-67.74%1.13
Mon 29 Jun, 202610.15-54.22%0.90-26.96%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.60-51.92%0.25-52.74%2.76
Mon 29 Jun, 20265.55-72.04%1.50-36.24%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.95-54.43%0.20-23.89%0.58
Mon 29 Jun, 20262.65-41.92%3.50-49.1%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-70.21%6.00-52.38%0.2
Mon 29 Jun, 20261.3099.41%6.90-20.75%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-49.04%10.00-6.38%0.28
Mon 29 Jun, 20260.65-17.46%11.25-39.74%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.44%13.000%0.41
Mon 29 Jun, 20260.30-25%23.00-14.29%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.92%20.75-8.64%0.35
Mon 29 Jun, 20260.25-41.08%20.80-29.57%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%48.00--
Mon 29 Jun, 20260.10-1.94%48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%30.000%0
Mon 29 Jun, 20260.05-4.71%42.00-66.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%44.700%0.35
Mon 29 Jun, 20260.10-6.12%44.700%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.38%39.20-15.87%0.15
Mon 29 Jun, 20260.10-19.83%41.30-24.1%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%46.350%0.11
Mon 29 Jun, 20260.100%46.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.52%49.80-25%0.08
Mon 29 Jun, 20260.05-5.62%52.95-82.61%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.800%--
Mon 29 Jun, 20260.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055.17%58.200%0.13
Mon 29 Jun, 20260.05-6.45%75.00-46.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%86.250%0.13
Mon 29 Jun, 20260.050%86.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%--
Mon 29 Jun, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%98.900%2
Mon 29 Jun, 20260.15-25%98.90-27.27%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%--
Mon 29 Jun, 20260.250%--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.500%0.050%20.33
Mon 29 Jun, 202639.500%0.200%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.250%0.05-2.67%24.33
Mon 29 Jun, 202639.250%0.15-6.25%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.80-0.300%-
Mon 29 Jun, 202653.80-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.70-15.38%0.05-5.66%2.27
Mon 29 Jun, 202649.00-21.21%0.05-28.38%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.15-0.200%-
Mon 29 Jun, 202668.15-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202659.000%0.05-6.17%72.25
Mon 29 Jun, 202659.000%0.05-9.68%77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.600%1.600%32
Mon 29 Jun, 202657.600%1.600%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.00-0.100%-
Mon 29 Jun, 202645.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.300%1.00--
Mon 29 Jun, 202673.300%1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.50-14.00--
Mon 29 Jun, 202657.50-14.00--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top