LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
LICHSGFIN SPOT Price: 549.60 as on 14 Jul, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 559.23 Target up: 556.83 Target up: 554.42 Target down: 548.88 Target down: 546.48 Target down: 544.07 Target down: 538.53
Show prices and volumes
Date Close Open High Low Volume 14 Tue Jul 2026 549.60 549.50 553.70 543.35 1.62 M 13 Mon Jul 2026 551.90 546.25 554.90 543.05 1.89 M 10 Fri Jul 2026 549.15 541.00 553.70 541.00 1.46 M 09 Thu Jul 2026 539.80 531.50 542.75 531.50 0.77 M 08 Wed Jul 2026 530.60 543.00 544.30 528.00 1.26 M 07 Tue Jul 2026 543.55 548.00 549.60 542.50 0.68 M 03 Fri Jul 2026 553.70 555.80 564.00 552.80 0.99 M 02 Thu Jul 2026 552.90 555.00 559.70 551.00 0.72 M
Maximum CALL writing has been for strikes: 590 600 540 These will serve as resistance
Maximum PUT writing has been for strikes: 490 530 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 560 565 570 575
Put to Call Ratio (PCR) has decreased for strikes: 550 490 510 525
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 11.30 -55.31% 0.10 -67.74% 1.13 Mon 29 Jun, 2026 10.15 -54.22% 0.90 -26.96% 1.56 Thu 25 Jun, 2026 4.80 -29.93% 5.70 -21.88% 0.98 Wed 24 Jun, 2026 6.00 -40.06% 5.80 -5.78% 0.88 Tue 23 Jun, 2026 3.70 0.22% 12.60 -5.12% 0.56 Mon 22 Jun, 2026 7.80 19.87% 8.75 6.21% 0.59 Fri 19 Jun, 2026 9.55 2.38% 8.95 -4.98% 0.66 Thu 18 Jun, 2026 10.75 24.51% 9.25 9.72% 0.72 Wed 17 Jun, 2026 11.50 16.92% 9.25 22.58% 0.81
LICHSGFIN options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 4.60 -51.92% 0.25 -52.74% 2.76 Mon 29 Jun, 2026 5.55 -72.04% 1.50 -36.24% 2.81 Thu 25 Jun, 2026 2.95 -34.51% 8.75 -4.18% 1.23 Wed 24 Jun, 2026 4.00 -9.27% 8.35 0.42% 0.84 Tue 23 Jun, 2026 2.50 1.29% 17.05 -11.19% 0.76 Mon 22 Jun, 2026 5.75 24.6% 11.65 10.29% 0.87 Fri 19 Jun, 2026 7.30 -12.98% 11.45 -5.81% 0.98 Thu 18 Jun, 2026 8.40 66.67% 11.90 7.05% 0.91 Wed 17 Jun, 2026 8.95 43.7% 11.70 0.42% 1.41
LICHSGFIN options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.95 -54.43% 0.20 -23.89% 0.58 Mon 29 Jun, 2026 2.65 -41.92% 3.50 -49.1% 0.35 Thu 25 Jun, 2026 1.75 -15.84% 12.60 -16.23% 0.39 Wed 24 Jun, 2026 2.55 -16.06% 12.70 -18.96% 0.4 Tue 23 Jun, 2026 1.70 -19.33% 19.65 -4.94% 0.41 Mon 22 Jun, 2026 4.10 13.82% 15.30 8.52% 0.35 Fri 19 Jun, 2026 5.50 -1.03% 14.45 -3.65% 0.37 Thu 18 Jun, 2026 6.40 2.81% 14.80 14.63% 0.38 Wed 17 Jun, 2026 6.90 8.39% 14.60 2.14% 0.34
LICHSGFIN options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -70.21% 6.00 -52.38% 0.2 Mon 29 Jun, 2026 1.30 99.41% 6.90 -20.75% 0.12 Thu 25 Jun, 2026 1.10 -4.49% 17.80 0% 0.31 Wed 24 Jun, 2026 1.70 -11.88% 17.80 0% 0.3 Tue 23 Jun, 2026 1.20 -17.21% 17.80 0% 0.26 Mon 22 Jun, 2026 2.90 -21.29% 17.80 0% 0.22 Fri 19 Jun, 2026 4.10 -6.91% 17.80 0% 0.17 Thu 18 Jun, 2026 4.80 2.78% 17.80 0% 0.16 Wed 17 Jun, 2026 5.30 2.53% 17.80 1.92% 0.16
LICHSGFIN options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.10 -49.04% 10.00 -6.38% 0.28 Mon 29 Jun, 2026 0.65 -17.46% 11.25 -39.74% 0.15 Thu 25 Jun, 2026 0.60 -4.79% 20.65 -10.34% 0.21 Wed 24 Jun, 2026 1.15 -0.5% 21.50 -8.42% 0.22 Tue 23 Jun, 2026 0.90 -11.53% 26.50 -2.06% 0.24 Mon 22 Jun, 2026 2.10 -11.39% 22.85 1.04% 0.22 Fri 19 Jun, 2026 3.10 9.7% 22.00 -9.43% 0.19 Thu 18 Jun, 2026 3.65 5.94% 21.40 0% 0.23 Wed 17 Jun, 2026 3.80 0% 21.40 1.92% 0.24
LICHSGFIN options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -19.44% 13.00 0% 0.41 Mon 29 Jun, 2026 0.30 -25% 23.00 -14.29% 0.33 Thu 25 Jun, 2026 0.40 -12.73% 21.05 -12.5% 0.29 Wed 24 Jun, 2026 0.85 -15.38% 34.20 -5.88% 0.29 Tue 23 Jun, 2026 0.75 -45.83% 28.00 0% 0.26 Mon 22 Jun, 2026 1.40 3.45% 28.00 0% 0.14 Fri 19 Jun, 2026 2.25 3.57% 28.00 0% 0.15 Thu 18 Jun, 2026 2.80 49.33% 28.00 0% 0.15 Wed 17 Jun, 2026 2.80 7.14% 28.00 -5.56% 0.23
LICHSGFIN options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -19.92% 20.75 -8.64% 0.35 Mon 29 Jun, 2026 0.25 -41.08% 20.80 -29.57% 0.31 Thu 25 Jun, 2026 0.25 -25.17% 28.50 -2.54% 0.26 Wed 24 Jun, 2026 0.60 -26.37% 37.50 0% 0.2 Tue 23 Jun, 2026 0.60 -31.4% 41.30 -2.48% 0.15 Mon 22 Jun, 2026 1.15 -2.33% 31.10 -1.63% 0.1 Fri 19 Jun, 2026 1.65 0.08% 30.40 0% 0.1 Thu 18 Jun, 2026 2.00 167.63% 30.40 25.51% 0.1 Wed 17 Jun, 2026 2.15 -8.57% 33.25 1.03% 0.22
LICHSGFIN options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 0% 48.00 - - Mon 29 Jun, 2026 0.10 -1.94% 48.00 - - Thu 25 Jun, 2026 0.30 -7.19% 48.00 - - Wed 24 Jun, 2026 0.50 0% 48.00 - - Tue 23 Jun, 2026 0.35 -36.98% 48.00 - - Mon 22 Jun, 2026 0.90 0% 48.00 - - Fri 19 Jun, 2026 1.00 0.38% 48.00 - - Thu 18 Jun, 2026 1.40 -4.35% 48.00 - - Wed 17 Jun, 2026 1.45 -0.36% 48.00 - -
LICHSGFIN options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 0% 30.00 0% 0 Mon 29 Jun, 2026 0.05 -4.71% 42.00 -66.67% 0 Thu 25 Jun, 2026 0.15 -6.89% 38.00 0% 0.01 Wed 24 Jun, 2026 0.30 -5.89% 50.90 0% 0.01 Tue 23 Jun, 2026 0.30 -38.08% 50.90 0% 0.01 Mon 22 Jun, 2026 0.45 -1.08% 50.90 0% 0.01 Fri 19 Jun, 2026 0.75 -2.12% 50.90 0% 0.01 Thu 18 Jun, 2026 0.95 2.04% 50.90 0% 0.01 Wed 17 Jun, 2026 1.05 -1.54% 50.90 0% 0.01
LICHSGFIN options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.10 0% 44.70 0% 0.35 Mon 29 Jun, 2026 0.10 -6.12% 44.70 0% 0.35 Thu 25 Jun, 2026 0.25 0% 44.70 0% 0.33 Wed 24 Jun, 2026 0.25 0% 44.70 0% 0.33 Tue 23 Jun, 2026 0.35 -53.33% 44.70 0% 0.33 Mon 22 Jun, 2026 0.45 1.94% 44.70 0% 0.15 Fri 19 Jun, 2026 0.60 -14.88% 44.70 45.45% 0.16 Thu 18 Jun, 2026 0.75 3.42% 44.85 0% 0.09 Wed 17 Jun, 2026 0.85 -1.68% 39.80 37.5% 0.09
LICHSGFIN options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -5.38% 39.20 -15.87% 0.15 Mon 29 Jun, 2026 0.10 -19.83% 41.30 -24.1% 0.17 Thu 25 Jun, 2026 0.10 -3.93% 52.00 -17.82% 0.18 Wed 24 Jun, 2026 0.15 -0.62% 49.90 -11.4% 0.21 Tue 23 Jun, 2026 0.15 -22.12% 58.20 -27.39% 0.23 Mon 22 Jun, 2026 0.40 -2.35% 43.60 0% 0.25 Fri 19 Jun, 2026 0.45 -2.14% 43.60 0% 0.25 Thu 18 Jun, 2026 0.60 -6.58% 50.00 0% 0.24 Wed 17 Jun, 2026 0.70 -0.71% 46.50 0% 0.22
LICHSGFIN options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.10 0% 46.35 0% 0.11 Mon 29 Jun, 2026 0.10 0% 46.35 0% 0.11 Thu 25 Jun, 2026 0.10 -2.7% 46.35 0% 0.11 Wed 24 Jun, 2026 0.75 0% 46.35 0% 0.11 Tue 23 Jun, 2026 0.75 0% 46.35 0% 0.11 Mon 22 Jun, 2026 0.75 0% 46.35 0% 0.11 Fri 19 Jun, 2026 0.75 0% 46.35 0% 0.11 Thu 18 Jun, 2026 0.75 0% 46.35 0% 0.11 Wed 17 Jun, 2026 0.75 0% 46.35 0% 0.11
LICHSGFIN options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -9.52% 49.80 -25% 0.08 Mon 29 Jun, 2026 0.05 -5.62% 52.95 -82.61% 0.1 Thu 25 Jun, 2026 0.05 -3.26% 69.55 0% 0.52 Wed 24 Jun, 2026 0.05 -10.68% 69.55 -6.12% 0.5 Tue 23 Jun, 2026 0.10 -8.04% 59.40 0% 0.48 Mon 22 Jun, 2026 0.20 -1.75% 59.40 0% 0.44 Fri 19 Jun, 2026 0.25 0% 59.40 0% 0.43 Thu 18 Jun, 2026 0.25 -0.87% 59.40 0% 0.43 Wed 17 Jun, 2026 0.40 -1.71% 54.55 0% 0.43
LICHSGFIN options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.80 0% - - Mon 29 Jun, 2026 0.80 0% - - Thu 25 Jun, 2026 0.80 0% - - Wed 24 Jun, 2026 0.80 0% - - Tue 23 Jun, 2026 0.80 0% - - Mon 22 Jun, 2026 0.80 0% - - Fri 19 Jun, 2026 0.80 0% - - Thu 18 Jun, 2026 0.80 0% - - Wed 17 Jun, 2026 0.80 0% - -
LICHSGFIN options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 5.17% 58.20 0% 0.13 Mon 29 Jun, 2026 0.05 -6.45% 75.00 -46.67% 0.14 Thu 25 Jun, 2026 0.10 -3.13% 71.40 -28.57% 0.24 Wed 24 Jun, 2026 0.05 -3.03% 70.00 -19.23% 0.33 Tue 23 Jun, 2026 0.10 -25% 65.00 0% 0.39 Mon 22 Jun, 2026 0.10 0% 65.00 0% 0.3 Fri 19 Jun, 2026 0.40 0% 65.00 0% 0.3 Thu 18 Jun, 2026 0.40 0% 65.00 0% 0.3 Wed 17 Jun, 2026 0.40 0% 65.00 0% 0.3
LICHSGFIN options price for Strike: 625 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LICHSGFIN options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 0% 86.25 0% 0.13 Mon 29 Jun, 2026 0.05 0% 86.25 0% 0.13 Thu 25 Jun, 2026 0.05 0% 86.25 0% 0.13 Wed 24 Jun, 2026 0.05 0% 86.25 0% 0.13 Tue 23 Jun, 2026 0.05 -11.54% 86.25 -70% 0.13 Mon 22 Jun, 2026 0.10 0% 79.15 0% 0.38 Fri 19 Jun, 2026 0.15 0% 79.15 0% 0.38 Thu 18 Jun, 2026 0.30 0% 72.30 0% 0.38 Wed 17 Jun, 2026 0.30 0% 72.30 0% 0.38
LICHSGFIN options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.10 0% - - Mon 29 Jun, 2026 0.10 0% - - Thu 25 Jun, 2026 0.10 -7.69% - - Wed 24 Jun, 2026 0.05 0% - - Tue 23 Jun, 2026 0.05 -7.14% - - Mon 22 Jun, 2026 0.05 -33.33% - - Fri 19 Jun, 2026 0.10 0% - - Thu 18 Jun, 2026 0.10 0% - - Wed 17 Jun, 2026 0.10 -4.55% - -
LICHSGFIN options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.15 0% 98.90 0% 2 Mon 29 Jun, 2026 0.15 -25% 98.90 -27.27% 2 Thu 25 Jun, 2026 0.05 -54.29% 101.00 -19.51% 2.06 Wed 24 Jun, 2026 0.05 -2.78% 103.40 0% 1.17 Tue 23 Jun, 2026 0.05 0% 103.40 0% 1.14 Mon 22 Jun, 2026 0.05 -12.2% 98.70 7.89% 1.14 Fri 19 Jun, 2026 0.15 0% 92.15 0% 0.93 Thu 18 Jun, 2026 0.15 0% 92.15 0% 0.93 Wed 17 Jun, 2026 0.15 0% 92.15 0% 0.93
LICHSGFIN options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.25 0% - - Mon 29 Jun, 2026 0.25 0% - - Thu 25 Jun, 2026 0.25 0% - - Wed 24 Jun, 2026 0.25 0% - - Tue 23 Jun, 2026 0.25 0% - - Mon 22 Jun, 2026 0.25 0% - - Fri 19 Jun, 2026 0.25 0% - - Thu 18 Jun, 2026 0.25 0% - - Wed 17 Jun, 2026 0.25 0% - -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 14.40 -23.29% 0.10 -26.47% 0.89 Mon 29 Jun, 2026 15.05 -56.29% 0.50 -42.37% 0.93 Thu 25 Jun, 2026 7.65 -27.07% 3.35 -19.73% 0.71 Wed 24 Jun, 2026 9.10 -31.64% 3.80 -0.68% 0.64 Tue 23 Jun, 2026 5.45 30.86% 9.10 -9.76% 0.44 Mon 22 Jun, 2026 10.25 20.75% 6.35 36.67% 0.64 Fri 19 Jun, 2026 12.55 12.17% 6.60 -10.45% 0.57 Thu 18 Jun, 2026 13.55 10.53% 7.10 36.73% 0.71 Wed 17 Jun, 2026 14.55 2.4% 7.00 3.16% 0.57
LICHSGFIN options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 21.35 -7.05% 0.05 0% 0.64 Mon 29 Jun, 2026 20.05 -23% 0.50 -30.43% 0.6 Thu 25 Jun, 2026 11.05 -12.32% 1.95 -29.11% 0.66 Wed 24 Jun, 2026 12.65 -7.99% 2.30 -7.59% 0.82 Tue 23 Jun, 2026 7.30 14.45% 6.30 0.96% 0.81 Mon 22 Jun, 2026 13.70 0.3% 4.60 0.64% 0.92 Fri 19 Jun, 2026 15.65 -2.31% 4.90 -7.16% 0.92 Thu 18 Jun, 2026 16.90 2.06% 5.30 7.37% 0.97 Wed 17 Jun, 2026 18.25 0.59% 5.55 9.86% 0.92
LICHSGFIN options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 18.85 -1.27% 0.05 11.67% 1.72 Mon 29 Jun, 2026 26.00 -11.24% 0.40 -12.41% 1.52 Thu 25 Jun, 2026 16.00 -1.11% 1.15 -5.52% 1.54 Wed 24 Jun, 2026 16.30 2.27% 1.35 -2.03% 1.61 Tue 23 Jun, 2026 9.95 2.33% 4.10 13.85% 1.68 Mon 22 Jun, 2026 16.85 -1.15% 3.10 4% 1.51 Fri 19 Jun, 2026 19.05 16% 3.50 2.46% 1.44 Thu 18 Jun, 2026 20.30 29.31% 3.85 19.61% 1.63 Wed 17 Jun, 2026 21.00 0% 4.25 2% 1.76
LICHSGFIN options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 23.00 -4.11% 0.05 8.87% 3.16 Mon 29 Jun, 2026 28.85 -24.74% 0.25 -23.68% 2.78 Thu 25 Jun, 2026 19.25 -7.62% 0.75 -13.64% 2.74 Wed 24 Jun, 2026 18.90 -4.55% 0.90 3.7% 2.93 Tue 23 Jun, 2026 13.45 -5.98% 2.85 0.34% 2.7 Mon 22 Jun, 2026 20.00 -0.85% 2.10 -6.33% 2.53 Fri 19 Jun, 2026 23.45 3.51% 2.50 1.61% 2.68 Thu 18 Jun, 2026 23.90 -3.39% 2.95 -2.81% 2.73 Wed 17 Jun, 2026 25.70 -0.84% 3.00 1.27% 2.71
LICHSGFIN options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 37.25 0% 0.05 -1.1% 10 Mon 29 Jun, 2026 37.25 0% 0.15 -7.14% 10.11 Thu 25 Jun, 2026 37.25 0% 0.45 -2.97% 10.89 Wed 24 Jun, 2026 37.25 0% 0.55 -11.4% 11.22 Tue 23 Jun, 2026 37.25 0% 1.15 0% 12.67 Mon 22 Jun, 2026 37.25 0% 1.15 0% 12.67 Fri 19 Jun, 2026 37.25 0% 1.85 -3.39% 12.67 Thu 18 Jun, 2026 37.25 0% 2.10 1.72% 13.11 Wed 17 Jun, 2026 37.25 0% 2.30 1.75% 12.89
LICHSGFIN options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 38.45 0% 0.05 1.42% 2.55 Mon 29 Jun, 2026 31.50 -5.08% 0.20 -7.24% 2.52 Thu 25 Jun, 2026 30.00 -7.81% 0.30 -24.38% 2.58 Wed 24 Jun, 2026 23.65 0% 0.55 -29.23% 3.14 Tue 23 Jun, 2026 23.65 -12.33% 1.05 -38.39% 4.44 Mon 22 Jun, 2026 31.90 -1.35% 0.90 -3.35% 6.32 Fri 19 Jun, 2026 33.90 1.37% 1.30 -3.44% 6.45 Thu 18 Jun, 2026 33.15 30.36% 1.60 -1.98% 6.77 Wed 17 Jun, 2026 41.65 0% 1.55 0.2% 9
LICHSGFIN options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 39.50 0% 0.05 0% 20.33 Mon 29 Jun, 2026 39.50 0% 0.20 0% 20.33 Thu 25 Jun, 2026 39.50 0% 0.20 -10.29% 20.33 Wed 24 Jun, 2026 39.50 0% 0.30 -4.23% 22.67 Tue 23 Jun, 2026 39.50 0% 0.65 -2.74% 23.67 Mon 22 Jun, 2026 39.50 0% 1.20 0% 24.33 Fri 19 Jun, 2026 39.50 0% 1.20 -1.35% 24.33 Thu 18 Jun, 2026 39.50 0% 1.50 0% 24.67 Wed 17 Jun, 2026 39.50 0% 1.50 1.37% 24.67
LICHSGFIN options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 39.25 0% 0.05 -2.67% 24.33 Mon 29 Jun, 2026 39.25 0% 0.15 -6.25% 25 Thu 25 Jun, 2026 39.25 0% 0.30 1.27% 26.67 Wed 24 Jun, 2026 32.20 0% 0.25 -15.96% 26.33 Tue 23 Jun, 2026 32.20 -40% 0.50 -2.08% 31.33 Mon 22 Jun, 2026 43.50 0% 0.70 0% 19.2 Fri 19 Jun, 2026 43.50 -16.67% 0.70 -1.03% 19.2 Thu 18 Jun, 2026 59.00 0% 0.95 5.43% 16.17 Wed 17 Jun, 2026 59.00 0% 1.15 1.1% 15.33
LICHSGFIN options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 53.80 - 0.30 0% - Mon 29 Jun, 2026 53.80 - 0.30 0% - Thu 25 Jun, 2026 53.80 - 0.30 0% - Wed 24 Jun, 2026 53.80 - 0.30 0% - Tue 23 Jun, 2026 53.80 - 0.30 -69.74% - Mon 22 Jun, 2026 53.80 - 0.30 -3.8% - Fri 19 Jun, 2026 53.80 - 1.25 0% - Thu 18 Jun, 2026 53.80 - 1.25 0% - Wed 17 Jun, 2026 53.80 - 1.25 0% -
LICHSGFIN options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 61.70 -15.38% 0.05 -5.66% 2.27 Mon 29 Jun, 2026 49.00 -21.21% 0.05 -28.38% 2.04 Thu 25 Jun, 2026 51.50 -8.33% 0.05 -10.84% 2.24 Wed 24 Jun, 2026 50.50 -5.26% 0.10 -41.13% 2.31 Tue 23 Jun, 2026 42.85 -7.32% 0.30 -14.55% 3.71 Mon 22 Jun, 2026 50.50 0% 0.40 -1.79% 4.02 Fri 19 Jun, 2026 50.50 2.5% 0.45 -7.18% 4.1 Thu 18 Jun, 2026 60.25 0% 0.75 0% 4.53 Wed 17 Jun, 2026 60.25 0% 0.75 2.26% 4.53
LICHSGFIN options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 68.15 - 0.20 0% - Mon 29 Jun, 2026 68.15 - 0.20 0% - Thu 25 Jun, 2026 68.15 - 0.20 0% - Wed 24 Jun, 2026 68.15 - 0.20 0% - Tue 23 Jun, 2026 68.15 - 0.20 -11.11% - Mon 22 Jun, 2026 68.15 - 0.40 0% - Fri 19 Jun, 2026 68.15 - 0.40 -50% - Thu 18 Jun, 2026 68.15 - 1.05 0% - Wed 17 Jun, 2026 68.15 - 1.05 0% -
LICHSGFIN options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 59.00 0% 0.05 -6.17% 72.25 Mon 29 Jun, 2026 59.00 0% 0.05 -9.68% 77 Thu 25 Jun, 2026 59.00 -20% 0.05 -19.19% 85.25 Wed 24 Jun, 2026 51.95 0% 0.10 -0.47% 84.4 Tue 23 Jun, 2026 51.95 0% 0.30 0% 84.8 Mon 22 Jun, 2026 62.50 -37.5% 0.30 0% 84.8 Fri 19 Jun, 2026 69.85 0% 0.30 -0.7% 53 Thu 18 Jun, 2026 69.85 0% 0.80 0% 53.38 Wed 17 Jun, 2026 69.85 0% 0.80 0% 53.38
LICHSGFIN options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 57.60 0% 1.60 0% 32 Mon 29 Jun, 2026 57.60 0% 1.60 0% 32 Thu 25 Jun, 2026 57.60 0% 1.60 0% 32 Wed 24 Jun, 2026 57.60 0% 1.60 0% 32 Tue 23 Jun, 2026 57.60 0% 1.60 0% 32 Mon 22 Jun, 2026 57.60 0% 1.60 0% 32 Fri 19 Jun, 2026 57.60 0% 1.60 0% 32 Thu 18 Jun, 2026 57.60 0% 1.60 0% 32 Wed 17 Jun, 2026 57.60 0% 1.60 0% 32
LICHSGFIN options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 45.00 - 0.10 0% - Mon 29 Jun, 2026 45.00 - 0.05 0% - Thu 25 Jun, 2026 45.00 - 0.05 -2.27% - Wed 24 Jun, 2026 45.00 - 0.10 0% - Tue 23 Jun, 2026 45.00 - 0.10 -10.2% - Mon 22 Jun, 2026 45.00 - 0.10 0% - Fri 19 Jun, 2026 45.00 - 0.25 -34.67% - Thu 18 Jun, 2026 45.00 - 0.30 -1.32% - Wed 17 Jun, 2026 45.00 - 0.30 -1.3% -
LICHSGFIN options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 73.30 0% 1.00 - - Mon 29 Jun, 2026 73.30 0% 1.00 - - Thu 25 Jun, 2026 73.30 0% 1.00 - - Wed 24 Jun, 2026 73.30 0% 1.00 - - Tue 23 Jun, 2026 73.30 -50% 1.00 - - Mon 22 Jun, 2026 79.50 100% 1.00 - - Fri 19 Jun, 2026 77.00 - 1.00 - - Thu 18 Jun, 2026 75.10 - 1.00 - - Wed 17 Jun, 2026 75.10 - 1.00 - -
LICHSGFIN options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 57.50 - 14.00 - - Mon 29 Jun, 2026 57.50 - 14.00 - - Thu 25 Jun, 2026 57.50 - 14.00 - - Wed 24 Jun, 2026 57.50 - 14.00 - - Tue 23 Jun, 2026 57.50 - 14.00 - - Mon 22 Jun, 2026 57.50 - 14.00 - - Fri 19 Jun, 2026 57.50 - 14.00 - - Thu 18 Jun, 2026 57.50 - 14.00 - - Wed 17 Jun, 2026 57.50 - 14.00 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO