ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LICHSGFIN SPOT Price: 550.00 as on 28 Apr, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 560.4
Target up: 557.8
Target up: 555.2
Target down: 547.75
Target down: 545.15
Target down: 542.55
Target down: 535.1

Date Close Open High Low Volume
28 Tue Apr 2026550.00543.15552.95540.300.98 M
27 Mon Apr 2026543.10544.00545.40534.401.6 M
24 Fri Apr 2026540.75545.55549.90533.301.05 M
23 Thu Apr 2026545.55555.00563.95544.951.32 M
22 Wed Apr 2026559.05567.40568.55556.251.43 M
21 Tue Apr 2026565.15542.05566.50538.405.52 M
20 Mon Apr 2026536.70540.10545.20530.351.12 M
17 Fri Apr 2026540.00536.55541.20532.601.14 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 590 600 550 These will serve as resistance

Maximum PUT writing has been for strikes: 550 560 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.10-61.00--
Mon 27 Apr, 202616.10-61.00--
Fri 24 Apr, 202616.10-61.00--
Thu 23 Apr, 202616.10-61.00--
Wed 22 Apr, 202616.10-61.00--
Tue 21 Apr, 202616.10-61.00--
Mon 20 Apr, 202616.10-61.00--
Fri 17 Apr, 202616.10-61.00--
Thu 16 Apr, 202616.10-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.65-68.35--
Mon 27 Apr, 202613.65-68.35--
Fri 24 Apr, 202613.65-68.35--
Thu 23 Apr, 202613.65-68.35--
Wed 22 Apr, 202613.65-68.35--
Tue 21 Apr, 202613.65-68.35--
Mon 20 Apr, 202613.65-68.35--
Fri 17 Apr, 202613.65-68.35--
Thu 16 Apr, 202613.65-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.45-76.00--
Mon 27 Apr, 202611.45-76.00--
Fri 24 Apr, 202611.45-76.00--
Thu 23 Apr, 202611.45-76.00--
Wed 22 Apr, 202611.45-76.00--
Tue 21 Apr, 202611.45-76.00--
Mon 20 Apr, 202611.45-76.00--
Fri 17 Apr, 202611.45-76.00--
Thu 16 Apr, 202611.45-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.60-83.95--
Mon 27 Apr, 20269.60-83.95--
Fri 24 Apr, 20269.60-83.95--
Thu 23 Apr, 20269.60-83.95--
Wed 22 Apr, 20269.60-83.95--
Tue 21 Apr, 20269.60-83.95--
Mon 20 Apr, 20269.60-83.95--
Fri 17 Apr, 20269.60-83.95--
Thu 16 Apr, 20269.60-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.250%92.20--
Mon 27 Apr, 20267.250%92.20--
Fri 24 Apr, 20267.2550%92.20--
Thu 23 Apr, 202615.950%92.20--
Wed 22 Apr, 202615.950%92.20--
Tue 21 Apr, 202615.95-92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.00-100.65--
Mon 27 Apr, 20266.65-100.65--
Fri 24 Apr, 20266.65-100.65--
Thu 23 Apr, 20266.65-100.65--
Wed 22 Apr, 20266.65-100.65--
Tue 21 Apr, 20266.65-100.65--
Mon 20 Apr, 20266.65-100.65--
Fri 17 Apr, 20266.65-100.65--
Thu 16 Apr, 20266.65-100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.50-109.30--
Mon 27 Apr, 20265.50-109.30--
Fri 24 Apr, 20265.50-109.30--
Thu 23 Apr, 20265.50-109.30--
Wed 22 Apr, 20265.50-109.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.55-118.15--
Mon 27 Apr, 20264.55-118.15--
Fri 24 Apr, 20264.55-118.15--
Thu 23 Apr, 20264.55-118.15--
Wed 22 Apr, 20264.55-118.15--
Tue 21 Apr, 20264.55-118.15--
Mon 20 Apr, 20264.55-118.15--
Fri 17 Apr, 20264.55-118.15--
Thu 16 Apr, 20264.55-118.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.70-127.20--
Mon 27 Apr, 20263.70-127.20--
Fri 24 Apr, 20263.70-127.20--
Thu 23 Apr, 20263.70-127.20--
Wed 22 Apr, 20263.70-127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.05-136.30--
Mon 27 Apr, 20263.05-136.30--
Fri 24 Apr, 20263.05-136.30--
Thu 23 Apr, 20263.05-136.30--
Wed 22 Apr, 20263.05-136.30--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.95-54.00--
Mon 27 Apr, 202618.95-54.00--
Fri 24 Apr, 202618.95-54.00--
Thu 23 Apr, 202618.95-54.00--
Wed 22 Apr, 202618.95-54.00--
Tue 21 Apr, 202618.95-54.00--
Mon 20 Apr, 202618.95-54.00--
Fri 17 Apr, 202618.95-54.00--
Thu 16 Apr, 202618.95-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.15-47.40--
Mon 27 Apr, 202622.15-47.40--
Fri 24 Apr, 202622.15-47.40--
Thu 23 Apr, 202622.15-47.40--
Wed 22 Apr, 202622.15-47.40--
Tue 21 Apr, 202622.15-47.40--
Mon 20 Apr, 202622.15-47.40--
Fri 17 Apr, 202622.15-47.40--
Thu 16 Apr, 202622.15-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.80-41.25--
Mon 27 Apr, 202625.80-41.25--
Fri 24 Apr, 202625.80-41.25--
Thu 23 Apr, 202625.80-41.25--
Wed 22 Apr, 202625.80-41.25--
Tue 21 Apr, 202625.80-41.25--
Mon 20 Apr, 202625.80-41.25--
Fri 17 Apr, 202625.80-41.25--
Thu 16 Apr, 202625.80-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.90-35.55--
Mon 27 Apr, 202629.90-35.55--
Fri 24 Apr, 202629.90-35.55--
Thu 23 Apr, 202629.90-35.55--
Wed 22 Apr, 202629.90-35.55--
Tue 21 Apr, 202629.90-35.55--
Mon 20 Apr, 202629.90-35.55--
Fri 17 Apr, 202629.90-35.55--
Thu 16 Apr, 202629.90-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.45-30.25--
Mon 27 Apr, 202634.45-30.25--
Fri 24 Apr, 202634.45-30.25--
Thu 23 Apr, 202634.45-30.25--
Wed 22 Apr, 202634.45-30.25--
Tue 21 Apr, 202634.45-30.25--
Mon 20 Apr, 202634.45-30.25--
Fri 17 Apr, 202634.45-30.25--
Thu 16 Apr, 202634.45-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.50-25.45--
Mon 27 Apr, 202639.50-25.45--
Fri 24 Apr, 202639.50-25.45--
Thu 23 Apr, 202639.50-25.45--
Wed 22 Apr, 202639.50-25.45--
Tue 21 Apr, 202639.50-25.45--
Mon 20 Apr, 202639.50-25.45--
Fri 17 Apr, 202639.50-25.45--
Thu 16 Apr, 202639.50-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.00-21.15--
Mon 27 Apr, 202645.00-21.15--
Fri 24 Apr, 202645.00-21.15--
Thu 23 Apr, 202645.00-21.15--
Wed 22 Apr, 202645.00-21.15--
Tue 21 Apr, 202645.00-21.15--
Mon 20 Apr, 202645.00-21.15--
Fri 17 Apr, 202645.00-21.15--
Thu 16 Apr, 202645.00-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.00-17.35--
Mon 27 Apr, 202651.00-17.35--
Fri 24 Apr, 202651.00-17.35--
Thu 23 Apr, 202651.00-17.35--
Wed 22 Apr, 202651.00-17.35--
Tue 21 Apr, 202651.00-17.35--
Mon 20 Apr, 202651.00-17.35--
Fri 17 Apr, 202651.00-17.35--
Thu 16 Apr, 202651.00-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.50-14.00--
Mon 27 Apr, 202657.50-14.00--
Fri 24 Apr, 202657.50-14.00--
Thu 23 Apr, 202657.50-14.00--
Wed 22 Apr, 202657.50-14.00--
Tue 21 Apr, 202657.50-14.00--
Mon 20 Apr, 202657.50-14.00--
Fri 17 Apr, 202657.50-14.00--
Thu 16 Apr, 202657.50-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202671.80-8.70--
Mon 27 Apr, 202671.80-8.70--
Fri 24 Apr, 202671.80-8.70--
Thu 23 Apr, 202671.80-8.70--
Wed 22 Apr, 202671.80-8.70--
Tue 21 Apr, 202671.80-8.70--
Mon 20 Apr, 202671.80-8.70--
Fri 17 Apr, 202671.80-8.70--
Thu 16 Apr, 202671.80-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top