LICHSGFIN 530 PE (PUT) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 530 PE is trading at ₹ 30.00 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 28.76 - Current price of LICHSGFIN 530 PE is higher than this average.
30 minute average: ₹ 27.37 - Current price of LICHSGFIN 530 PE is higher than this average.
Hourly average: ₹ 26.48 - Current price of LICHSGFIN 530 PE is higher than this average.
Day open: ₹ 20.55
Day range: 19.95 - 31.00
Open Interest: 816000 (8.16 L)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 530 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 519.000 as on 03 Mon Aug 3:31pm
Day open: 525.500 Range: 515.100 to 527.000

Option Price: LICHSGFIN PE 530 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	30.00	816000	20.55	31.00	19.95
3:31pm	30.00	816000	20.55	31.00	19.95
3:29pm	29.00	816000	20.55	31.00	19.95
3:28pm	29.00	816000	20.55	31.00	19.95
3:27pm	28.85	818000	20.55	31.00	19.95
3:26pm	28.10	818000	20.55	29.00	19.95
3:24pm	29.00	819000	20.55	28.35	19.95
3:23pm	28.00	819000	20.55	28.00	19.95
3:22pm	28.00	819000	20.55	27.65	19.95
3:21pm	27.65	821000	20.55	27.65	19.95

option chart LICHSGFIN PE 530 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 530 PE PUT today?: Premium of LICHSGFIN 530 PE is 28.90 on 03 Aug 2026 PUT opened at 20.55 and traded inside a Low-High range of 19.95-31.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 530 PUT PE today?: Open Interest of LICHSGFIN 530 PE is 809000 today. This has changed 68000.00 from previous day.
What is underlying price of LICHSGFIN 530 PE PUT today?: Underlying price of LICHSGFIN 530 PE PUT is 518.97 today.
What is lot size of LICHSGFIN 530 PUT PE today?: Lot size of LICHSGFIN 530 PUT PE is 1000.00
Is LICHSGFIN 530 PE PUT ITM or OTM or ATM?: LICHSGFIN 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 530 PE (PUT) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 519.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 500 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 540 strike, All CE , All PE

LICHSGFIN 530 PUT PE available expiry dates

LICHSGFIN 25 Aug 2026 expiry LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry

LICHSGFIN 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 28.90 on 03 Aug 2026
PUT opened at 20.55 and traded inside a Low-High range of 19.95-31.00 as on 03 Mon Aug 2026

The underlying equity is trading at 519.00 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 530 is 809,000

Munafa analysis LICHSGFIN 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 530 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	519.00	28.90	20.55	31.00	19.95	36	809,000,000	9.2%
31 Fri Jul	523.10	21.15	15.85	23.25	15.40	42	741,000,000	56.7%
30 Thu Jul	540.90	14.80	13.50	18.15	13.40	38	473,000,000	84%
29 Wed Jul	553.45	10.65	12.05	12.45	9.25	-19	257,000,000	12.2%
28 Tue Jul	545.70	13.20	10.65	14.40	10.25	24	229,000,000	24.5%
27 Mon Jul	551.75	10.60	17.05	17.05	10.10	-40	184,000,000	39.4%

Charts for LICHSGFIN 530 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis