LICHSGFIN 565 PE (PUT) 30 June 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 565 PE is trading at ₹ 6.00 on 3:28pm 30 Tue Jun 2026

10 minute average: ₹ 6 - Current price of LICHSGFIN 565 PE is higher than this average.
30 minute average: ₹ 6.06 - Current price of LICHSGFIN 565 PE is lower than this average.
Hourly average: ₹ 6.21 - Current price of LICHSGFIN 565 PE is lower than this average.
Day open: ₹ 5.80
Day range: 3.30 - 6.15
Open Interest: 20000 (20 K)

Munafa Value: 40 - This score indicates that the option of LICHSGFIN 565 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 564.000 as on 30 Tue Jun 3:44pm
Day open: 564.000 Range: 552.700 to 566.000

Option Price: LICHSGFIN PE 565 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	6.00	20000	5.80	6.15	3.30
3:27pm	6.00	20000	5.80	6.15	3.30
3:24pm	6.00	20000	5.80	6.15	3.30
3:23pm	6.00	20000	5.80	6.15	3.30
3:22pm	6.00	20000	5.80	6.15	3.30
3:18pm	6.00	20000	5.80	6.15	3.30
3:15pm	6.00	20000	5.80	6.15	3.30
3:14pm	6.00	20000	5.80	6.15	3.30
3:13pm	6.00	20000	5.80	6.15	3.30
3:12pm	6.00	20000	5.80	6.15	3.30

option chart LICHSGFIN PE 565 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 565 PE PUT today?: Premium of LICHSGFIN 565 PE is 6.00 on 30 Jun 2026 PUT opened at 5.80 and traded inside a Low-High range of 3.30-6.15 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 565 PUT PE today?: Open Interest of LICHSGFIN 565 PE is 20000 today. This has changed -22000.00 from previous day.
What is underlying price of LICHSGFIN 565 PE PUT today?: Underlying price of LICHSGFIN 565 PE PUT is 564.00 today.
What is lot size of LICHSGFIN 565 PUT PE today?: Lot size of LICHSGFIN 565 PUT PE is 1000.00
Is LICHSGFIN 565 PE PUT ITM or OTM or ATM?: LICHSGFIN 565 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 565 PE (PUT) 30 June 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 564.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, LICHSGFIN PE 570 strike, LICHSGFIN PE 575 strike, LICHSGFIN PE 580 strike, LICHSGFIN PE 585 strike, LICHSGFIN PE 590 strike, All CE , All PE

LICHSGFIN 565 PUT PE available expiry dates

LICHSGFIN 28 Jul 2026 expiry LICHSGFIN 25 Aug 2026 expiry

LICHSGFIN 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 6.00 on 30 Jun 2026
PUT opened at 5.80 and traded inside a Low-High range of 3.30-6.15 as on 30 Tue Jun 2026

The underlying equity is trading at 564.00 which means that PUT of strike 565 is ATM PUT option (at the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 565 is 20,000

Munafa analysis LICHSGFIN 565 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 565 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	564.00	6.00	5.80	6.15	3.30	-13	20,000,000	-52.4%
29 Mon Jun	560.75	6.90	19.85	19.85	6.05	-61	42,000,000	-20.8%
25 Thu Jun	549.85	17.80	0.00	0.00	0.00	0	53,000,000	0%
24 Wed Jun	550.55	17.80	0.00	0.00	0.00	0	53,000,000	0%
23 Tue Jun	541.20	17.80	0.00	0.00	0.00	0	53,000,000	0%
22 Mon Jun	548.50	17.80	0.00	0.00	0.00	0	53,000,000	0%

Charts for LICHSGFIN 565 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis