LICHSGFIN 510 CE (CALL) 29 September 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 510 CE is trading at ₹ 36.55 on 3:40pm 27 Thu Aug 2026

Option of LICHSGFIN 510 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.35 - Current price of LICHSGFIN 510 CE is higher than this average.
30 minute average: ₹ 33.91 - Current price of LICHSGFIN 510 CE is higher than this average.
Hourly average: ₹ 34 - Current price of LICHSGFIN 510 CE is higher than this average.
Day open: ₹ 26.10
Day range: 24.10 - 40.70
Open Interest: 655000 (6.55 L)

Munafa Value: 90 - This score indicates that the option of LICHSGFIN 510 CE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 535.500 as on 27 Thu Aug 3:44pm
Day open: 528.200 Range: 523.400 to 543.400

Option Price: LICHSGFIN CE 510 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.55	655000	26.10	40.70	24.10
3:39pm	35.95	655000	26.10	40.70	24.10
3:38pm	36.00	660000	26.10	40.70	24.10
3:37pm	35.45	659000	26.10	40.70	24.10
3:36pm	34.95	660000	26.10	40.70	24.10
3:35pm	34.95	660000	26.10	40.70	24.10
3:34pm	34.95	660000	26.10	40.70	24.10
3:32pm	34.95	660000	26.10	40.70	24.10
3:31pm	34.85	658000	26.10	40.70	24.10
3:30pm	34.90	658000	26.10	40.70	24.10

option chart LICHSGFIN CE 510 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 510 CE CALL today?: Premium of LICHSGFIN 510 CE is 33.85 on 27 Aug 2026 CALL opened at 26.10 and traded inside a Low-High range of 24.10-40.70 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 510 CALL CE today?: Open Interest of LICHSGFIN 510 CE is 655000 today. This has changed 76000.00 from previous day.
What is underlying price of LICHSGFIN 510 CE CALL today?: Underlying price of LICHSGFIN 510 CE CALL is 535.31 today.
What is lot size of LICHSGFIN 510 CALL CE today?: Lot size of LICHSGFIN 510 CALL CE is 1000.00
Is LICHSGFIN 510 CE CALL ITM or OTM or ATM?: LICHSGFIN 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 510 CE (CALL) 29 September 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 535.50

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 510 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 560 strike, All CE , All PE

LICHSGFIN 510 CALL CE available expiry dates

LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry

LICHSGFIN 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 33.85 on 27 Aug 2026
CALL opened at 26.10 and traded inside a Low-High range of 24.10-40.70 as on 27 Thu Aug 2026

The underlying equity is trading at 535.50 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 510 is 655,000

Munafa analysis LICHSGFIN 510 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 510 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	535.50	33.85	26.10	40.70	24.10	37	655,000,000	13.1%
26 Wed Aug	524.40	24.55	12.85	26.15	12.20	98	579,000,000	-26%
25 Tue Aug	506.00	12.35	7.00	12.70	7.00	71	782,000,000	34.6%
24 Mon Aug	491.40	7.20	8.80	10.35	5.95	-19	581,000,000	21.8%
21 Fri Aug	497.00	8.95	10.85	10.85	7.80	-15	477,000,000	62.8%
20 Thu Aug	508.05	10.65	8.10	13.00	7.75	33	293,000,000	67.4%

Charts for LICHSGFIN 510 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis