LICHSGFIN 480 CE (CALL) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 480 CE is trading at ₹ on 1:51am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 519.000 as on 03 Mon Aug 3:31pm
Day open: 525.500 Range: 515.100 to 527.000

Option Price: LICHSGFIN CE 480 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN CE 480 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 480 CE CALL today?: Premium of LICHSGFIN 480 CE is 28.55 on 03 Aug 2026 CALL opened at 38.80 and traded inside a Low-High range of 26.75-38.80 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 480 CALL CE today?: Open Interest of LICHSGFIN 480 CE is 275000 today. This has changed 32000.00 from previous day.
What is underlying price of LICHSGFIN 480 CE CALL today?: Underlying price of LICHSGFIN 480 CE CALL is 518.97 today.
What is lot size of LICHSGFIN 480 CALL CE today?: Lot size of LICHSGFIN 480 CALL CE is 1000.00
Is LICHSGFIN 480 CE CALL ITM or OTM or ATM?: LICHSGFIN 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 480 CE (CALL) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 519.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 500 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 540 strike, All CE , All PE

LICHSGFIN 480 CALL CE available expiry dates

LICHSGFIN 25 Aug 2026 expiry LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry

LICHSGFIN 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 28.55 on 03 Aug 2026
CALL opened at 38.80 and traded inside a Low-High range of 26.75-38.80 as on 03 Mon Aug 2026

The underlying equity is trading at 519.00 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 480 is 275,000

Munafa analysis LICHSGFIN 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	519.00	28.55	38.80	38.80	26.75	-27	275,000,000	13.2%
31 Fri Jul	523.10	39.35	42.15	46.20	37.00	-27	243,000,000	8%
30 Thu Jul	540.90	54.40	61.45	61.45	52.65	-7	225,000,000	5525%
29 Wed Jul	553.45	58.85	0.00	0.00	0.00	0	4,000,000	0%
28 Tue Jul	545.70	58.85	65.35	65.35	58.85	-27	4,000,000	-%
27 Mon Jul	551.75	81.05	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 480 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis