LICHSGFIN 480 CE (CALL) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 480 CE is trading at ₹ 35.15 on 2:38pm 07 Wed Oct 2026

10 minute average: ₹ 35.15 - Current price of LICHSGFIN 480 CE is higher than this average.
30 minute average: ₹ 35.15 - Current price of LICHSGFIN 480 CE is higher than this average.
Hourly average: ₹ 35.87 - Current price of LICHSGFIN 480 CE is lower than this average.
Day open: ₹ 26.50
Day range: 26.50 - 36.50
Open Interest: 24000 (24 K)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 537.000 as on 08 Thu Oct 3:44pm
Day open: 519.900 Range: 519.400 to 547.650

Option Price: LICHSGFIN CE 480 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:38pm	35.15	24000	26.50	36.50	26.50
2:37pm	35.15	24000	26.50	36.50	26.50
2:35pm	35.15	24000	26.50	36.50	26.50
2:33pm	35.15	24000	26.50	36.50	26.50
2:25pm	35.15	24000	26.50	36.50	26.50
2:24pm	35.15	24000	26.50	36.50	26.50
2:23pm	35.15	24000	26.50	36.50	26.50
2:22pm	35.15	24000	26.50	36.50	26.50
2:21pm	35.15	24000	26.50	36.50	26.50
2:20pm	35.15	24000	26.50	36.50	26.50

option chart LICHSGFIN CE 480 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 480 CE CALL today?: Premium of LICHSGFIN 480 CE is 29.05 on 06 Oct 2026 CALL opened at 31.20 and traded inside a Low-High range of 27.85-32.85 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 480 CALL CE today?: Open Interest of LICHSGFIN 480 CE is 55000 today. This has changed -6000.00 from previous day.
What is underlying price of LICHSGFIN 480 CE CALL today?: Underlying price of LICHSGFIN 480 CE CALL is 501.98 today.
What is lot size of LICHSGFIN 480 CALL CE today?: Lot size of LICHSGFIN 480 CALL CE is 1000.00
Is LICHSGFIN 480 CE CALL ITM or OTM or ATM?: LICHSGFIN 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 480 CE (CALL) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 537.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, All CE , All PE

LICHSGFIN 480 CALL CE available expiry dates

LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry LICHSGFIN 29 Dec 2026 expiry

LICHSGFIN 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 29.05 on 06 Oct 2026
CALL opened at 31.20 and traded inside a Low-High range of 27.85-32.85 as on 06 Tue Oct 2026

The underlying equity is trading at 537.00 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 480 is 55,000

Munafa analysis LICHSGFIN 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	537.00	29.05	31.20	32.85	27.85	-16	55,000,000	-9.8%
05 Mon Oct	515.40	34.70	40.00	40.00	32.40	-6	61,000,000	6000%
01 Thu Oct	502.00	37.10	34.80	37.10	34.10	-54	1,000,000	-%
29 Tue Sep	505.00	81.65	0.00	0.00	0.00	0	0	-%
28 Mon Sep	509.00	81.65	0.00	0.00	0.00	0	0	-%
25 Fri Sep	530.20	81.65	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 480 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis