Munafa Stock Market Course + Intraday & FNO calls 
LICHSGFIN 585 CE (CALL) 28 July 2026 options price chart analysis LIC Housing Finance Limited
LICHSGFIN 585 CE is trading at ₹ 7.50 on 3:30pm 01 Wed Jul 2026
10 minute average: ₹ 7.5 - Current price of LICHSGFIN 585 CE is higher than this average.
30 minute average: ₹ 7.5 - Current price of LICHSGFIN 585 CE is higher than this average.
Hourly average: ₹ 7.63 - Current price of LICHSGFIN 585 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4000 (4 K)
Munafa Value: 60 - This score indicates that the option of LICHSGFIN 585 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of LICHSGFIN is: 1000
Spot price of LICHSGFIN: 554.450 as on 01 Wed Jul 3:45pm
Day open: 566.000 Range: 547.050 to 568.500
Option Price: LICHSGFIN CE 585 2026-07-28 on 01 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 7.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 7.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 7.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 7.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 7.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 7.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 7.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 7.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 7.50 | 4000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICHSGFIN 585 CE CALL today?
- Premium of LICHSGFIN 585 CE is 7.50 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of LICHSGFIN 585 CALL CE today?
- Open Interest of LICHSGFIN 585 CE is 4000 today. This has changed 0.00 from previous day.
- What is underlying price of LICHSGFIN 585 CE CALL today?
- Underlying price of LICHSGFIN 585 CE CALL is 554.45 today.
- What is lot size of LICHSGFIN 585 CALL CE today?
- Lot size of LICHSGFIN 585 CALL CE is 1000.00
- Is LICHSGFIN 585 CE CALL ITM or OTM or ATM?
- LICHSGFIN 585 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LICHSGFIN 585 CE (CALL) 28 July 2026 options price chart analysis LIC Housing Finance Limited
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Underlying equity prev closing: 554.45
LICHSGFIN CALL CE available options strikes
LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, LICHSGFIN CE 580 strike, All CE , All PE
LICHSGFIN 585 CALL CE available expiry dates
LICHSGFIN 28 Jul 2026 expiryLICHSGFIN 25 Aug 2026 expiryLICHSGFIN 29 Sep 2026 expiry
Premium of CALL (CE) of strike 585 is at: 7.50 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Wed Jul 2026
The underlying equity is trading at 554.45 which means that CALL of strike 585 is OTM CALL option (out of the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 1000
Total Open Interest for CALL (CE) of strike 585 is 4,000
Price action analysis of 585 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 585 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Wed Jul | 554.45 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 30 Tue Jun | 564.00 | 7.50 | 4.15 | 8.80 | 4.15 | -9 | 4,000,000 | 300% |
| 29 Mon Jun | 560.75 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 1,000,000 | 0% |
| 25 Thu Jun | 549.85 | 8.25 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 24 Wed Jun | 550.55 | 8.25 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 23 Tue Jun | 541.20 | 8.25 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
Charts for LICHSGFIN 585 CALL CE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
LICHSGFIN 585 CE (CALL) 28 July 2026 options price chart analysis LIC Housing Finance Limited
These are LICHSGFIN 585 CE (CALL) 28 July 2026 options price chart analysis LIC Housing Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICHSGFIN 585 CE (CALL) 28 July 2026 options price chart analysis LIC Housing Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
