LICHSGFIN 620 PE (PUT) 28 July 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 620 PE is trading at ₹ on 4:58pm 04 Sat Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 553.700 as on 03 Fri Jul 3:44pm
Day open: 555.800 Range: 552.800 to 564.000

Option Price: LICHSGFIN PE 620 2026-07-28 on 04 Sat Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN PE 620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 620 PE PUT today?: Premium of LICHSGFIN 620 PE is 61.35 on 03 Jul 2026 PUT opened at 64.85 and traded inside a Low-High range of 54.95-64.85 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 620 PUT PE today?: Open Interest of LICHSGFIN 620 PE is 37000 today. This has changed -1000.00 from previous day.
What is underlying price of LICHSGFIN 620 PE PUT today?: Underlying price of LICHSGFIN 620 PE PUT is 553.70 today.
What is lot size of LICHSGFIN 620 PUT PE today?: Lot size of LICHSGFIN 620 PUT PE is 1000.00
Is LICHSGFIN 620 PE PUT ITM or OTM or ATM?: LICHSGFIN 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 620 PE (PUT) 28 July 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 553.70

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, LICHSGFIN PE 570 strike, LICHSGFIN PE 575 strike, LICHSGFIN PE 580 strike, All CE , All PE

LICHSGFIN 620 PUT PE available expiry dates

LICHSGFIN 28 Jul 2026 expiry LICHSGFIN 25 Aug 2026 expiry LICHSGFIN 29 Sep 2026 expiry

LICHSGFIN 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 61.35 on 03 Jul 2026
PUT opened at 64.85 and traded inside a Low-High range of 54.95-64.85 as on 03 Fri Jul 2026

The underlying equity is trading at 553.70 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 620 is 37,000

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	553.70	61.35	64.85	64.85	54.95	-6	37,000,000	-2.6%
02 Thu Jul	552.90	65.85	0.00	0.00	0.00	0	38,000,000	0%
01 Wed Jul	554.45	65.85	61.00	67.50	61.00	16	38,000,000	22.6%
30 Tue Jun	564.00	56.50	57.00	57.15	53.75	-19	31,000,000	24%
29 Mon Jun	560.75	70.00	72.70	72.70	70.00	1	25,000,000	47.1%
25 Thu Jun	549.85	68.90	68.50	69.50	68.50	-0	17,000,000	54.5%

Charts for LICHSGFIN 620 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis