LICHSGFIN 470 CE (CALL) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 470 CE is trading at ₹ 21.10 on 3:40pm 24 Mon Aug 2026

10 minute average: ₹ 21.1 - Current price of LICHSGFIN 470 CE is higher than this average.
30 minute average: ₹ 21.1 - Current price of LICHSGFIN 470 CE is higher than this average.
Hourly average: ₹ 20.96 - Current price of LICHSGFIN 470 CE is higher than this average.
Day open: ₹ 28.60
Day range: 18.60 - 28.60
Open Interest: 21000 (21 K)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 470 CE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 491.400 as on 24 Mon Aug 3:45pm
Day open: 496.800 Range: 485.450 to 499.950

Option Price: LICHSGFIN CE 470 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.10	21000	28.60	28.60	18.60
3:39pm	21.10	21000	28.60	28.60	18.60
3:38pm	21.10	21000	28.60	28.60	18.60
3:36pm	21.10	21000	28.60	28.60	18.60
3:35pm	21.10	21000	28.60	28.60	18.60
3:34pm	21.10	21000	28.60	28.60	18.60
3:33pm	21.10	21000	28.60	28.60	18.60
3:31pm	21.10	21000	28.60	28.60	18.60
3:30pm	21.10	21000	28.60	28.60	18.60
3:28pm	21.10	21000	28.60	28.60	18.60

option chart LICHSGFIN CE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 470 CE CALL today?: Premium of LICHSGFIN 470 CE is 21.10 on 24 Aug 2026 CALL opened at 28.60 and traded inside a Low-High range of 18.60-28.60 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 470 CALL CE today?: Open Interest of LICHSGFIN 470 CE is 22000 today. This has changed -2000.00 from previous day.
What is underlying price of LICHSGFIN 470 CE CALL today?: Underlying price of LICHSGFIN 470 CE CALL is 491.39 today.
What is lot size of LICHSGFIN 470 CALL CE today?: Lot size of LICHSGFIN 470 CALL CE is 1000.00
Is LICHSGFIN 470 CE CALL ITM or OTM or ATM?: LICHSGFIN 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 470 CE (CALL) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 491.40

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 470 strike, LICHSGFIN CE 480 strike, LICHSGFIN CE 490 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 510 strike, All CE , All PE

LICHSGFIN 470 CALL CE available expiry dates

LICHSGFIN 25 Aug 2026 expiry LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry

LICHSGFIN 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 21.10 on 24 Aug 2026
CALL opened at 28.60 and traded inside a Low-High range of 18.60-28.60 as on 24 Mon Aug 2026

The underlying equity is trading at 491.40 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 470 is 22,000

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	491.40	21.10	28.60	28.60	18.60	-13	22,000,000	-8.3%
21 Fri Aug	497.00	24.50	26.15	26.15	24.50	21	24,000,000	0%
20 Thu Aug	508.05	20.20	0.00	0.00	0.00	0	24,000,000	0%
19 Wed Aug	497.00	20.20	20.85	20.85	18.35	-29	24,000,000	4.3%
18 Tue Aug	498.80	28.45	0.00	0.00	0.00	0	23,000,000	0%
17 Mon Aug	498.25	28.45	0.00	0.00	0.00	0	23,000,000	0%

Charts for LICHSGFIN 470 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis