LICHSGFIN 470 CE (CALL) 29 September 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 470 CE CALL today?: Premium of LICHSGFIN 470 CE is 28.60 on 24 Aug 2026 CALL opened at 33.00 and traded inside a Low-High range of 27.50-35.50 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 470 CALL CE today?: Open Interest of LICHSGFIN 470 CE is 40000 today. This has changed 1000.00 from previous day.
What is underlying price of LICHSGFIN 470 CE CALL today?: Underlying price of LICHSGFIN 470 CE CALL is 491.39 today.
What is lot size of LICHSGFIN 470 CALL CE today?: Lot size of LICHSGFIN 470 CALL CE is 1000.00
Is LICHSGFIN 470 CE CALL ITM or OTM or ATM?: LICHSGFIN 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 470 CE (CALL) 29 September 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 491.40

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 470 strike, LICHSGFIN CE 480 strike, LICHSGFIN CE 490 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 510 strike, All CE , All PE

LICHSGFIN 470 CALL CE available expiry dates

LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry

LICHSGFIN 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 28.60 on 24 Aug 2026
CALL opened at 33.00 and traded inside a Low-High range of 27.50-35.50 as on 24 Mon Aug 2026

The underlying equity is trading at 491.40 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 470 is 40,000

Munafa analysis LICHSGFIN 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	491.40	28.60	33.00	35.50	27.50	-5	40,000,000	2.6%
21 Fri Aug	497.00	30.35	32.50	32.65	29.40	-22	39,000,000	1850%
20 Thu Aug	508.05	39.05	35.55	39.05	35.55	-53	2,000,000	-%
19 Wed Aug	497.00	84.70	0.00	0.00	0.00	0	0	-%
18 Tue Aug	498.80	84.70	0.00	0.00	0.00	0	0	-%
17 Mon Aug	498.25	84.70	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 470 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis