LICHSGFIN 640 PE (PUT) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 640 PE is trading at ₹ on 8:22pm 24 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 491.400 as on 24 Mon Aug 3:45pm
Day open: 496.800 Range: 485.450 to 499.950

Option Price: LICHSGFIN PE 640 2026-08-25 on 24 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN PE 640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 640 PE PUT today?: Premium of LICHSGFIN 640 PE is 141.10 on 24 Aug 2026 PUT opened at 141.25 and traded inside a Low-High range of 141.10-141.25 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 640 PUT PE today?: Open Interest of LICHSGFIN 640 PE is 9000 today. This has changed -6000.00 from previous day.
What is underlying price of LICHSGFIN 640 PE PUT today?: Underlying price of LICHSGFIN 640 PE PUT is 491.39 today.
What is lot size of LICHSGFIN 640 PUT PE today?: Lot size of LICHSGFIN 640 PUT PE is 1000.00
Is LICHSGFIN 640 PE PUT ITM or OTM or ATM?: LICHSGFIN 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 640 PE (PUT) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 491.40

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 470 strike, LICHSGFIN PE 480 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 510 strike, All CE , All PE

LICHSGFIN 640 PUT PE available expiry dates

LICHSGFIN 25 Aug 2026 expiry LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry

LICHSGFIN 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 141.10 on 24 Aug 2026
PUT opened at 141.25 and traded inside a Low-High range of 141.10-141.25 as on 24 Mon Aug 2026

The underlying equity is trading at 491.40 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 640 is 9,000

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	491.40	141.10	141.25	141.25	141.10	-2	9,000,000	-40%
21 Fri Aug	497.00	144.50	144.50	144.50	144.50	2	15,000,000	-16.7%
20 Thu Aug	508.05	140.50	0.00	0.00	0.00	0	18,000,000	0%
19 Wed Aug	497.00	140.50	0.00	0.00	0.00	0	18,000,000	0%
18 Tue Aug	498.80	140.50	0.00	0.00	0.00	0	18,000,000	0%
17 Mon Aug	498.25	140.50	0.00	0.00	0.00	0	18,000,000	0%

Charts for LICHSGFIN 640 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis