LICHSGFIN 500 CE (CALL) 25 August 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 500 CE CALL today?: Premium of LICHSGFIN 500 CE is 46.25 on 27 Jul 2026 CALL opened at 41.50 and traded inside a Low-High range of 41.50-46.25 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 500 CALL CE today?: Open Interest of LICHSGFIN 500 CE is 25000 today. This has changed 2000.00 from previous day.
What is underlying price of LICHSGFIN 500 CE CALL today?: Underlying price of LICHSGFIN 500 CE CALL is 551.75 today.
What is lot size of LICHSGFIN 500 CALL CE today?: Lot size of LICHSGFIN 500 CALL CE is 1000.00
Is LICHSGFIN 500 CE CALL ITM or OTM or ATM?: LICHSGFIN 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 500 CE (CALL) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 545.70

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 520 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 570 strike, All CE , All PE

LICHSGFIN 500 CALL CE available expiry dates

LICHSGFIN 25 Aug 2026 expiry LICHSGFIN 29 Sep 2026 expiry

LICHSGFIN 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 46.25 on 27 Jul 2026
CALL opened at 41.50 and traded inside a Low-High range of 41.50-46.25 as on 27 Mon Jul 2026

The underlying equity is trading at 545.70 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 25,000

Munafa analysis LICHSGFIN 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	545.70	46.25	41.50	46.25	41.50	25	25,000,000	8.7%
24 Fri Jul	551.75	36.90	33.00	36.90	31.05	3	23,000,000	91.7%
23 Thu Jul	538.95	35.50	35.50	35.50	32.50	-6	12,000,000	71.4%
22 Wed Jul	533.70	38.00	39.30	39.30	38.00	-17	7,000,000	250%
21 Tue Jul	538.60	46.05	0.00	0.00	0.00	0	2,000,000	0%
20 Mon Jul	548.60	46.05	0.00	0.00	0.00	0	2,000,000	0%

Charts for LICHSGFIN 500 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis