ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LICHSGFIN SPOT Price: 535.00 as on 02 Jun, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 542.03
Target up: 540.28
Target up: 538.52
Target down: 533.48
Target down: 531.73
Target down: 529.97
Target down: 524.93

Date Close Open High Low Volume
02 Tue Jun 2026535.00532.00537.00528.450.64 M
01 Mon Jun 2026537.65536.00541.90531.551.79 M
29 Fri May 2026533.15559.00564.95531.051.62 M
27 Wed May 2026556.45544.65559.45543.451.21 M
26 Tue May 2026544.15545.05548.15540.000.67 M
25 Mon May 2026543.45544.00546.25538.901.09 M
22 Fri May 2026539.20542.40543.45536.300.99 M
21 Thu May 2026537.95549.50552.75535.300.93 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 560 600 580 These will serve as resistance

Maximum PUT writing has been for strikes: 450 480 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 545 555 530 540

Put to Call Ratio (PCR) has decreased for strikes: 620 505 490 510

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.60-26.67%0.10-17.31%1.56
Mon 27 Apr, 20268.80-29.25%1.052.97%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.40-67.94%0.20-43.03%1.12
Mon 27 Apr, 20265.25-1.13%2.65-14.51%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.50-52.3%0.2510.34%0.28
Mon 27 Apr, 20263.0017.73%4.70-6.45%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.10-62.2%0.85-43.82%1.28
Mon 27 Apr, 20261.50-36.74%8.10-21.32%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-57.94%5.45-18.18%0.68
Mon 27 Apr, 20260.85-5.26%16.45-37.14%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.13%9.00-14.77%0.19
Mon 27 Apr, 20260.30-15.8%17.85-10.2%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.79%18.50-2.33%0.23
Mon 27 Apr, 20260.20-18.8%31.650%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.67%19.000%0.46
Mon 27 Apr, 20260.15-40.96%27.20-6.41%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.91%38.350%0.01
Mon 27 Apr, 20260.05-2.83%38.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.92%29.65-3.33%0.09
Mon 27 Apr, 20260.05-12.4%37.50-6.25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%57.65--
Mon 27 Apr, 20260.05-1.43%57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%46.500%0.03
Mon 27 Apr, 20260.05-2.67%46.50-25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%65.35--
Mon 27 Apr, 20260.200%65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-12.69%51.00-3.92%0.28
Mon 27 Apr, 20260.15-9.43%57.00-10.53%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%73.40--
Mon 27 Apr, 20260.150%73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%66.000%0.2
Mon 27 Apr, 20260.050%76.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.85-81.80--
Mon 27 Apr, 20265.85-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0515.97%67.70-16.51%0.66
Mon 27 Apr, 20260.10-15%79.000%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.65-90.45--
Mon 27 Apr, 20264.65-90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-93.500%-
Mon 27 Apr, 20260.25-93.50-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.65-99.35--
Mon 27 Apr, 20263.65-99.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.20-93.100%2
Mon 27 Apr, 20263.80-105.10-33.33%-

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.50-58.17%0.10-19.26%1.7
Mon 27 Apr, 202614.20-23.88%0.45-31.47%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.50-3.09%0.05-10.02%4.78
Mon 27 Apr, 202617.45-7.62%0.15-0.99%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.25-4%0.05-0.87%4.74
Mon 27 Apr, 202623.75-35.9%0.10-3.57%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.60-1.75%0.05-8.86%1.29
Mon 27 Apr, 202628.00-1.72%0.15-20.2%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.35-3.76%0.05-14.17%0.85
Mon 27 Apr, 202632.90-2.21%0.15-10.56%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.000%0.10-15.46%1.41
Mon 27 Apr, 202636.851.75%0.1024.36%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.00-16.87%0.05-11.87%1.47
Mon 27 Apr, 202642.00-1.62%0.15-8.17%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.000%0.05-1.47%2.79
Mon 27 Apr, 202641.000%0.400%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.502.44%0.05-14.95%2.17
Mon 27 Apr, 202649.75-2.38%0.20-0.93%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.000%0.05-3.57%27
Mon 27 Apr, 202655.000%0.10-17.65%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.950%0.05-1.66%6.49
Mon 27 Apr, 202669.950%0.10-2.91%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.30-1.200%-
Mon 27 Apr, 202668.30-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202677.15-6.98%0.05-1.82%0.68
Mon 27 Apr, 202667.30-1.15%0.10-8.33%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202676.60-0.150%-
Mon 27 Apr, 202676.60-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.100%0.050%4.82
Mon 27 Apr, 202669.100%0.05-6.72%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026110.000%0.100%38.81
Mon 27 Apr, 2026110.000%0.10-2.36%38.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026121.00-0.05-5%-
Mon 27 Apr, 2026121.00-0.10-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.550%--
Mon 27 Apr, 202644.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.250%--
Mon 27 Apr, 202653.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026138.500%0.050%1.4
Mon 27 Apr, 2026138.500%0.050%1.4
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top