LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
LICHSGFIN SPOT Price: 498.50 as on 12 Mar, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 513.03 Target up: 505.77 Target up: 502.33 Target up: 498.88 Target down: 491.62 Target down: 488.18 Target down: 484.73
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 498.50 500.00 506.15 492.00 2.54 M 11 Wed Mar 2026 505.40 514.10 521.95 501.35 1.25 M 10 Tue Mar 2026 512.50 504.35 514.95 504.35 1.18 M 09 Mon Mar 2026 500.20 498.35 502.50 489.75 2.6 M 06 Fri Mar 2026 511.80 520.00 525.95 510.60 1.01 M 05 Thu Mar 2026 521.40 519.10 522.90 513.80 0.75 M 04 Wed Mar 2026 518.00 520.00 523.60 511.15 1.8 M 02 Mon Mar 2026 527.95 525.00 534.95 521.55 1.73 M
Maximum CALL writing has been for strikes: 540 585 550 These will serve as resistance
Maximum PUT writing has been for strikes: 500 460 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 560 550 570 600
Put to Call Ratio (PCR) has decreased for strikes: 540 500 550 570
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 22.00 50% 17.40 17.5% 5.22 Wed 11 Mar, 2026 25.60 0% 13.80 8.11% 6.67 Tue 10 Mar, 2026 25.60 0% 12.10 32.14% 6.17 Mon 09 Mar, 2026 25.60 - 18.40 115.38% 4.67 Fri 06 Mar, 2026 41.20 - 12.50 333.33% - Thu 05 Mar, 2026 41.20 - 10.50 50% - Wed 04 Mar, 2026 41.20 - 11.10 - - Mon 02 Mar, 2026 41.20 - 23.50 - - Fri 27 Feb, 2026 41.20 - 23.50 - -
LICHSGFIN options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 46.25 - 13.45 - - Wed 11 Mar, 2026 46.25 - 13.45 - - Tue 10 Mar, 2026 46.25 - 13.45 - - Mon 09 Mar, 2026 46.25 - 13.45 - - Fri 06 Mar, 2026 46.25 - 13.45 - - Thu 05 Mar, 2026 46.25 - 13.45 - - Wed 04 Mar, 2026 46.25 - 13.45 - - Mon 02 Mar, 2026 46.25 - 13.45 - - Fri 27 Feb, 2026 46.25 - 13.45 - -
LICHSGFIN options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 20.00 - 28.10 - - Wed 11 Mar, 2026 36.00 - 28.10 - - Tue 10 Mar, 2026 36.00 - 28.10 - - Mon 09 Mar, 2026 36.00 - 28.10 - - Fri 06 Mar, 2026 36.00 - 28.10 - - Thu 05 Mar, 2026 36.00 - 28.10 - - Wed 04 Mar, 2026 36.00 - 28.10 - - Mon 02 Mar, 2026 36.00 - 28.10 - - Fri 27 Feb, 2026 36.00 - 28.10 - -
LICHSGFIN options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 39.95 - 17.05 - - Wed 11 Mar, 2026 39.95 - 17.05 - - Tue 10 Mar, 2026 39.95 - 17.05 - - Mon 09 Mar, 2026 39.95 - 17.05 - - Fri 06 Mar, 2026 39.95 - 17.05 - - Thu 05 Mar, 2026 39.95 - 17.05 - - Wed 04 Mar, 2026 39.95 - 17.05 - - Mon 02 Mar, 2026 39.95 - 17.05 - - Fri 27 Feb, 2026 39.95 - 17.05 - -
LICHSGFIN options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 14.00 60% 33.20 - - Wed 11 Mar, 2026 22.00 0% 33.20 - - Tue 10 Mar, 2026 22.00 0% 33.20 - - Mon 09 Mar, 2026 22.00 0% 33.20 - - Fri 06 Mar, 2026 22.00 - 33.20 - - Thu 05 Mar, 2026 31.20 - 33.20 - - Wed 04 Mar, 2026 31.20 - 33.20 - - Mon 02 Mar, 2026 31.20 - 33.20 - - Fri 27 Feb, 2026 31.20 - 33.20 - -
LICHSGFIN options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 34.25 - 21.20 - - Wed 11 Mar, 2026 34.25 - 21.20 - - Tue 10 Mar, 2026 34.25 - 21.20 - - Mon 09 Mar, 2026 34.25 - 21.20 - - Fri 06 Mar, 2026 34.25 - 21.20 - - Thu 05 Mar, 2026 34.25 - 21.20 - - Wed 04 Mar, 2026 34.25 - 21.20 - - Mon 02 Mar, 2026 34.25 - 21.20 - - Fri 27 Feb, 2026 34.25 - 21.20 - -
LICHSGFIN options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 26.95 - 38.75 - - Wed 11 Mar, 2026 26.95 - 38.75 - - Tue 10 Mar, 2026 26.95 - 38.75 - - Mon 09 Mar, 2026 26.95 - 38.75 - - Fri 06 Mar, 2026 26.95 - 38.75 - - Thu 05 Mar, 2026 26.95 - 38.75 - - Wed 04 Mar, 2026 26.95 - 38.75 - - Mon 02 Mar, 2026 26.95 - 38.75 - - Fri 27 Feb, 2026 26.95 - 38.75 - -
LICHSGFIN options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 29.10 - 25.90 - - Wed 11 Mar, 2026 29.10 - 25.90 - - Tue 10 Mar, 2026 29.10 - 25.90 - - Mon 09 Mar, 2026 29.10 - 25.90 - - Fri 06 Mar, 2026 29.10 - 25.90 - - Thu 05 Mar, 2026 29.10 - 25.90 - - Wed 04 Mar, 2026 29.10 - 25.90 - - Mon 02 Mar, 2026 29.10 - 25.90 - - Fri 27 Feb, 2026 29.10 - 25.90 - -
LICHSGFIN options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 6.75 19.35% 30.00 0% 0.22 Wed 11 Mar, 2026 9.00 244.44% 30.00 0% 0.26 Tue 10 Mar, 2026 9.70 800% 30.00 0% 0.89 Mon 09 Mar, 2026 8.40 - 30.00 0% 8 Fri 06 Mar, 2026 23.10 - 30.00 0% - Thu 05 Mar, 2026 23.10 - 30.00 300% - Wed 04 Mar, 2026 23.10 - 28.00 - - Mon 02 Mar, 2026 23.10 - 44.80 - - Fri 27 Feb, 2026 23.10 - 44.80 - -
LICHSGFIN options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 7.00 200% 31.20 - - Wed 11 Mar, 2026 11.90 0% 31.20 - - Tue 10 Mar, 2026 11.90 0% 31.20 - - Mon 09 Mar, 2026 11.90 0% 31.20 - - Fri 06 Mar, 2026 11.90 - 31.20 - - Thu 05 Mar, 2026 24.50 - 31.20 - - Wed 04 Mar, 2026 24.50 - 31.20 - - Mon 02 Mar, 2026 24.50 - 31.20 - - Fri 27 Feb, 2026 24.50 - 31.20 - -
LICHSGFIN options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 5.90 25% 56.00 0% 0.1 Wed 11 Mar, 2026 9.50 0% 56.00 0% 0.13 Tue 10 Mar, 2026 7.45 0% 56.00 0% 0.13 Mon 09 Mar, 2026 7.45 14.29% 56.00 - 0.13 Fri 06 Mar, 2026 9.25 16.67% 51.25 - - Thu 05 Mar, 2026 10.00 0% 51.25 - - Wed 04 Mar, 2026 10.00 20% 51.25 - - Mon 02 Mar, 2026 20.50 0% 51.25 - - Fri 27 Feb, 2026 20.50 0% 51.25 - -
LICHSGFIN options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 20.45 - 37.05 - - Wed 11 Mar, 2026 20.45 - 37.05 - - Tue 10 Mar, 2026 20.45 - 37.05 - - Mon 09 Mar, 2026 20.45 - 37.05 - - Fri 06 Mar, 2026 20.45 - 37.05 - - Thu 05 Mar, 2026 20.45 - 37.05 - - Wed 04 Mar, 2026 20.45 - 37.05 - - Mon 02 Mar, 2026 20.45 - 37.05 - - Fri 27 Feb, 2026 20.45 - 37.05 - -
LICHSGFIN options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 6.00 0% 56.00 8.33% 26 Wed 11 Mar, 2026 6.00 0% 53.00 100% 24 Tue 10 Mar, 2026 6.00 0% 47.50 0% 12 Mon 09 Mar, 2026 6.00 - 47.50 0% 12 Fri 06 Mar, 2026 16.75 - 47.50 200% - Thu 05 Mar, 2026 16.75 - 43.00 100% - Wed 04 Mar, 2026 16.75 - 42.00 - - Mon 02 Mar, 2026 16.75 - 58.10 - - Fri 27 Feb, 2026 16.75 - 58.10 - -
LICHSGFIN options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.80 0% 43.45 - - Wed 11 Mar, 2026 4.80 66.67% 43.45 - - Tue 10 Mar, 2026 4.10 - 43.45 - - Mon 09 Mar, 2026 16.95 - 43.45 - - Fri 06 Mar, 2026 16.95 - 43.45 - - Thu 05 Mar, 2026 16.95 - 43.45 - - Wed 04 Mar, 2026 16.95 - 43.45 - - Mon 02 Mar, 2026 16.95 - 43.45 - - Fri 27 Feb, 2026 16.95 - 43.45 - -
LICHSGFIN options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 5.00 0% 47.00 0% 2 Wed 11 Mar, 2026 5.00 0% 47.00 0% 2 Tue 10 Mar, 2026 5.00 0% 47.00 0% 2 Mon 09 Mar, 2026 5.00 0% 47.00 0% 2 Fri 06 Mar, 2026 5.00 - 47.00 100% 2 Thu 05 Mar, 2026 14.15 - 43.00 0% - Wed 04 Mar, 2026 14.15 - 43.00 0% - Mon 02 Mar, 2026 14.15 - 43.00 - - Fri 27 Feb, 2026 14.15 - 65.40 - -
LICHSGFIN options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 13.90 - 50.30 - - Wed 11 Mar, 2026 13.90 - 50.30 - - Tue 10 Mar, 2026 13.90 - 50.30 - - Mon 09 Mar, 2026 13.90 - 50.30 - - Fri 06 Mar, 2026 13.90 - 50.30 - - Thu 05 Mar, 2026 13.90 - 50.30 - - Wed 04 Mar, 2026 13.90 - 50.30 - - Mon 02 Mar, 2026 13.90 - 50.30 - - Fri 27 Feb, 2026 13.90 - 50.30 - -
LICHSGFIN options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 11.90 - 72.00 0% - Wed 11 Mar, 2026 11.90 - 72.00 - - Tue 10 Mar, 2026 11.90 - 72.95 - - Mon 09 Mar, 2026 11.90 - 72.95 - - Fri 06 Mar, 2026 11.90 - 72.95 - - Thu 05 Mar, 2026 11.90 - 72.95 - - Wed 04 Mar, 2026 11.90 - 72.95 - - Mon 02 Mar, 2026 11.90 - 72.95 - - Fri 27 Feb, 2026 11.90 - 72.95 - -
LICHSGFIN options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 5.00 0% 57.65 - - Wed 11 Mar, 2026 5.00 0% 57.65 - - Tue 10 Mar, 2026 5.00 0% 57.65 - - Mon 09 Mar, 2026 5.00 0% 57.65 - - Fri 06 Mar, 2026 5.00 0% 57.65 - - Thu 05 Mar, 2026 5.00 0% 57.65 - - Wed 04 Mar, 2026 5.00 0% 57.65 - - Mon 02 Mar, 2026 5.00 0% 57.65 - - Fri 27 Feb, 2026 5.00 10% 57.65 - -
LICHSGFIN options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.95 - 80.85 - - Wed 11 Mar, 2026 9.95 - 80.85 - - Tue 10 Mar, 2026 9.95 - 80.85 - - Mon 09 Mar, 2026 9.95 - 80.85 - - Fri 06 Mar, 2026 9.95 - 80.85 - - Thu 05 Mar, 2026 9.95 - 80.85 - - Wed 04 Mar, 2026 9.95 - 80.85 - - Mon 02 Mar, 2026 9.95 - 80.85 - - Fri 27 Feb, 2026 9.95 - 80.85 - -
LICHSGFIN options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.20 - 65.35 - - Wed 11 Mar, 2026 9.20 - 65.35 - - Tue 10 Mar, 2026 9.20 - 65.35 - - Mon 09 Mar, 2026 9.20 - 65.35 - - Fri 06 Mar, 2026 9.20 - 65.35 - - Thu 05 Mar, 2026 9.20 - 65.35 - - Wed 04 Mar, 2026 9.20 - 65.35 - - Mon 02 Mar, 2026 9.20 - 65.35 - - Fri 27 Feb, 2026 9.20 - 65.35 - -
LICHSGFIN options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.80 0% 90.00 0% 0.86 Wed 11 Mar, 2026 0.75 40% 90.00 - 0.86 Tue 10 Mar, 2026 2.00 0% 89.05 - - Mon 09 Mar, 2026 2.70 25% 89.05 - - Fri 06 Mar, 2026 2.00 33.33% 89.05 - - Thu 05 Mar, 2026 5.15 0% 89.05 - - Wed 04 Mar, 2026 5.15 0% 89.05 - - Mon 02 Mar, 2026 5.15 0% 89.05 - - Fri 27 Feb, 2026 5.15 0% 89.05 - -
LICHSGFIN options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 6.85 - 97.45 - - Wed 11 Mar, 2026 6.85 - 97.45 - - Tue 10 Mar, 2026 6.85 - 97.45 - - Mon 09 Mar, 2026 6.85 - 97.45 - - Fri 06 Mar, 2026 6.85 - 97.45 - - Thu 05 Mar, 2026 6.85 - 97.45 - - Wed 04 Mar, 2026 6.85 - 97.45 - - Mon 02 Mar, 2026 6.85 - 97.45 - - Fri 27 Feb, 2026 6.85 - 97.45 - -
LICHSGFIN options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 5.65 - 106.10 - - Wed 11 Mar, 2026 5.65 - 106.10 - - Tue 10 Mar, 2026 5.65 - 106.10 - - Mon 09 Mar, 2026 5.65 - 106.10 - - Fri 06 Mar, 2026 5.65 - 106.10 - - Thu 05 Mar, 2026 5.65 - 106.10 - - Wed 04 Mar, 2026 5.65 - 106.10 - - Mon 02 Mar, 2026 5.65 - 106.10 - - Fri 27 Feb, 2026 5.65 - 106.10 - -
LICHSGFIN options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.65 - 114.95 - - Wed 11 Mar, 2026 4.65 - 114.95 - - Tue 10 Mar, 2026 4.65 - 114.95 - - Mon 09 Mar, 2026 4.65 - 114.95 - - Fri 06 Mar, 2026 4.65 - 114.95 - - Thu 05 Mar, 2026 4.65 - 114.95 - - Wed 04 Mar, 2026 4.65 - 114.95 - - Mon 02 Mar, 2026 4.65 - 114.95 - - Fri 27 Feb, 2026 4.65 - 114.95 - -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 53.15 - 10.40 - - Wed 11 Mar, 2026 53.15 - 10.40 - - Tue 10 Mar, 2026 53.15 - 10.40 - - Mon 09 Mar, 2026 53.15 - 10.40 - - Fri 06 Mar, 2026 53.15 - 10.40 - - Thu 05 Mar, 2026 53.15 - 10.40 - - Wed 04 Mar, 2026 53.15 - 10.40 - - Mon 02 Mar, 2026 53.15 - 10.40 - - Fri 27 Feb, 2026 53.15 - 10.40 - -
LICHSGFIN options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 46.95 - 11.50 100% - Wed 11 Mar, 2026 46.95 - 4.80 0% - Tue 10 Mar, 2026 46.95 - 4.80 0% - Mon 09 Mar, 2026 46.95 - 4.80 0% - Fri 06 Mar, 2026 46.95 - 4.80 0% - Thu 05 Mar, 2026 46.95 - 4.80 0% - Wed 04 Mar, 2026 46.95 - 4.80 0% - Mon 02 Mar, 2026 46.95 - 4.80 - - Fri 27 Feb, 2026 46.95 - 19.40 - -
LICHSGFIN options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 60.50 - 7.90 - - Wed 11 Mar, 2026 60.50 - 7.90 - - Tue 10 Mar, 2026 60.50 - 7.90 - - Mon 09 Mar, 2026 60.50 - 7.90 - - Fri 06 Mar, 2026 60.50 - 7.90 - - Thu 05 Mar, 2026 60.50 - 7.90 - - Wed 04 Mar, 2026 60.50 - 7.90 - - Mon 02 Mar, 2026 60.50 - 7.90 - -
LICHSGFIN options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 53.20 - 15.80 - - Wed 11 Mar, 2026 53.20 - 15.80 - - Tue 10 Mar, 2026 53.20 - 15.80 - - Mon 09 Mar, 2026 53.20 - 15.80 - - Fri 06 Mar, 2026 53.20 - 15.80 - - Thu 05 Mar, 2026 53.20 - 15.80 - - Wed 04 Mar, 2026 53.20 - 15.80 - - Mon 02 Mar, 2026 53.20 - 15.80 - - Fri 27 Feb, 2026 53.20 - 15.80 - -
LICHSGFIN options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 68.30 - 5.85 - - Wed 11 Mar, 2026 68.30 - 5.85 - - Tue 10 Mar, 2026 68.30 - 5.85 - - Mon 09 Mar, 2026 68.30 - 5.85 - - Fri 06 Mar, 2026 68.30 - 5.85 - - Thu 05 Mar, 2026 68.30 - 5.85 - - Wed 04 Mar, 2026 68.30 - 5.85 - -
LICHSGFIN options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 59.90 - 12.65 - - Wed 11 Mar, 2026 59.90 - 12.65 - - Tue 10 Mar, 2026 59.90 - 12.65 - - Mon 09 Mar, 2026 59.90 - 12.65 - - Fri 06 Mar, 2026 59.90 - 12.65 - - Thu 05 Mar, 2026 59.90 - 12.65 - - Wed 04 Mar, 2026 59.90 - 12.65 - - Mon 02 Mar, 2026 59.90 - 12.65 - - Fri 27 Feb, 2026 59.90 - 12.65 - -
LICHSGFIN options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 76.60 - 5.40 0% - Wed 11 Mar, 2026 76.60 - 5.40 0% - Tue 10 Mar, 2026 76.60 - 5.40 - - Mon 09 Mar, 2026 76.60 - 4.20 - - Fri 06 Mar, 2026 76.60 - 4.20 - -
LICHSGFIN options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 67.05 - 6.70 150% - Wed 11 Mar, 2026 67.05 - 4.35 - - Tue 10 Mar, 2026 67.05 - 9.95 - - Mon 09 Mar, 2026 67.05 - 9.95 - - Fri 06 Mar, 2026 67.05 - 9.95 - - Thu 05 Mar, 2026 67.05 - 9.95 - - Wed 04 Mar, 2026 67.05 - 9.95 - - Mon 02 Mar, 2026 67.05 - 9.95 - - Wed 25 Feb, 2026 67.05 - 9.95 - -
LICHSGFIN options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 85.20 - 2.95 - - Wed 11 Mar, 2026 85.20 - 2.95 - - Tue 10 Mar, 2026 85.20 - 2.95 - -
LICHSGFIN options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 74.65 - 7.70 - - Wed 11 Mar, 2026 74.65 - 7.70 - - Tue 10 Mar, 2026 74.65 - 7.70 - - Mon 09 Mar, 2026 74.65 - 7.70 - - Fri 06 Mar, 2026 74.65 - 7.70 - - Thu 05 Mar, 2026 74.65 - 7.70 - - Wed 04 Mar, 2026 74.65 - 7.70 - - Wed 25 Feb, 2026 74.65 - 7.70 - - Tue 24 Feb, 2026 74.65 - 7.70 - -
LICHSGFIN options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 94.15 - 2.00 - - Wed 11 Mar, 2026 94.15 - 2.00 - -
LICHSGFIN options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 82.65 - 5.85 - - Wed 11 Mar, 2026 82.65 - 5.85 - - Tue 10 Mar, 2026 82.65 - 5.85 - - Mon 09 Mar, 2026 82.65 - 5.85 - - Fri 06 Mar, 2026 82.65 - 5.85 - - Thu 05 Mar, 2026 82.65 - 5.85 - - Wed 25 Feb, 2026 82.65 - 5.85 - - Tue 24 Feb, 2026 82.65 - 5.85 - - Mon 23 Feb, 2026 82.65 - 5.85 - -
LICHSGFIN options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 90.95 - 4.35 - - Wed 11 Mar, 2026 90.95 - 4.35 - - Tue 10 Mar, 2026 90.95 - 4.35 - -
LICHSGFIN options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 99.65 - 3.15 - - Wed 11 Mar, 2026 99.65 - 3.15 - - Tue 10 Mar, 2026 99.65 - 3.15 - - Wed 25 Feb, 2026 99.65 - 3.15 - - Tue 24 Feb, 2026 99.65 - 3.15 - - Mon 23 Feb, 2026 99.65 - 3.15 - - Fri 20 Feb, 2026 99.65 - 3.15 - - Thu 19 Feb, 2026 99.65 - 3.15 - - Wed 18 Feb, 2026 99.65 - 3.15 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
