ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LICHSGFIN SPOT Price: 518.85 as on 17 Feb, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 529.18
Target up: 526.6
Target up: 524.02
Target down: 516.83
Target down: 514.25
Target down: 511.67
Target down: 504.48

Date Close Open High Low Volume
17 Tue Feb 2026518.85511.00522.00509.650.75 M
16 Mon Feb 2026511.15507.00512.50502.800.92 M
13 Fri Feb 2026507.65515.00515.35506.700.97 M
12 Thu Feb 2026517.10525.50525.50515.000.71 M
11 Wed Feb 2026525.55524.80526.50518.501.07 M
10 Tue Feb 2026522.55524.00527.20520.750.94 M
09 Mon Feb 2026523.65518.00526.75516.004.86 M
06 Fri Feb 2026518.10515.50522.85510.552.19 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 520 530 540 These will serve as resistance

Maximum PUT writing has been for strikes: 520 530 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202631.20-33.20--
Mon 16 Feb, 202631.20-33.20--
Fri 13 Feb, 202631.20-33.20--
Thu 12 Feb, 202631.20-33.20--
Wed 11 Feb, 202631.20-33.20--
Tue 10 Feb, 202631.20-33.20--
Mon 09 Feb, 202631.20-33.20--
Fri 06 Feb, 202631.20-33.20--
Thu 05 Feb, 202631.20-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202626.95-38.75--
Mon 16 Feb, 202626.95-38.75--
Fri 13 Feb, 202626.95-38.75--
Thu 12 Feb, 202626.95-38.75--
Wed 11 Feb, 202626.95-38.75--
Tue 10 Feb, 202626.95-38.75--
Mon 09 Feb, 202626.95-38.75--
Fri 06 Feb, 202626.95-38.75--
Thu 05 Feb, 202626.95-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202623.10-44.80--
Mon 16 Feb, 202623.10-44.80--
Fri 13 Feb, 202623.10-44.80--
Thu 12 Feb, 202623.10-44.80--
Wed 11 Feb, 202623.10-44.80--
Tue 10 Feb, 202623.10-44.80--
Mon 09 Feb, 202623.10-44.80--
Fri 06 Feb, 202623.10-44.80--
Thu 05 Feb, 202623.10-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202619.70-51.25--
Mon 16 Feb, 202619.70-51.25--
Fri 13 Feb, 202619.70-51.25--
Thu 12 Feb, 202619.70-51.25--
Wed 11 Feb, 202619.70-51.25--
Tue 10 Feb, 202619.70-51.25--
Mon 09 Feb, 202619.70-51.25--
Fri 06 Feb, 202619.70-51.25--
Thu 05 Feb, 202619.70-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202616.75-58.10--
Mon 16 Feb, 202616.75-58.10--
Fri 13 Feb, 202616.75-58.10--
Thu 12 Feb, 202616.75-58.10--
Wed 11 Feb, 202616.75-58.10--
Tue 10 Feb, 202616.75-58.10--
Mon 09 Feb, 202616.75-58.10--
Fri 06 Feb, 202616.75-58.10--
Thu 05 Feb, 202616.75-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202614.15-65.40--
Mon 16 Feb, 202614.15-65.40--
Fri 13 Feb, 202614.15-65.40--
Thu 12 Feb, 202614.15-65.40--
Wed 11 Feb, 202614.15-65.40--
Tue 10 Feb, 202614.15-65.40--
Mon 09 Feb, 202614.15-65.40--
Fri 06 Feb, 202614.15-65.40--
Thu 05 Feb, 202614.15-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202611.90-72.95--
Mon 16 Feb, 202611.90-72.95--
Fri 13 Feb, 202611.90-72.95--
Thu 12 Feb, 202611.90-72.95--
Wed 11 Feb, 202611.90-72.95--
Tue 10 Feb, 202611.90-72.95--
Mon 09 Feb, 202611.90-72.95--
Fri 06 Feb, 202611.90-72.95--
Thu 05 Feb, 202611.90-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20268.25-89.05--
Mon 16 Feb, 20268.25-89.05--
Fri 13 Feb, 20268.25-89.05--
Thu 12 Feb, 20268.25-89.05--
Wed 11 Feb, 20268.25-89.05--
Tue 10 Feb, 20268.25-89.05--
Mon 09 Feb, 20268.25-89.05--
Fri 06 Feb, 20268.25-89.05--
Thu 05 Feb, 20268.25-89.05--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202636.00-28.10--
Mon 16 Feb, 202636.00-28.10--
Fri 13 Feb, 202636.00-28.10--
Thu 12 Feb, 202636.00-28.10--
Wed 11 Feb, 202636.00-28.10--
Tue 10 Feb, 202636.00-28.10--
Mon 09 Feb, 202636.00-28.10--
Fri 06 Feb, 202636.00-28.10--
Thu 05 Feb, 202636.00-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202641.20-23.50--
Mon 16 Feb, 202641.20-23.50--
Fri 13 Feb, 202641.20-23.50--
Thu 12 Feb, 202641.20-23.50--
Wed 11 Feb, 202641.20-23.50--
Tue 10 Feb, 202641.20-23.50--
Mon 09 Feb, 202641.20-23.50--
Fri 06 Feb, 202641.20-23.50--
Thu 05 Feb, 202641.20-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202646.95-19.40--
Mon 16 Feb, 202646.95-19.40--
Fri 13 Feb, 202646.95-19.40--
Thu 12 Feb, 202646.95-19.40--
Wed 11 Feb, 202646.95-19.40--
Tue 10 Feb, 202646.95-19.40--
Mon 09 Feb, 202646.95-19.40--
Fri 06 Feb, 202646.95-19.40--
Thu 05 Feb, 202646.95-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202653.20-15.80--
Mon 16 Feb, 202653.20-15.80--
Fri 13 Feb, 202653.20-15.80--
Thu 12 Feb, 202653.20-15.80--
Wed 11 Feb, 202653.20-15.80--
Tue 10 Feb, 202653.20-15.80--
Mon 09 Feb, 202653.20-15.80--
Fri 06 Feb, 202653.20-15.80--
Thu 05 Feb, 202653.20-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202659.90-12.65--
Mon 16 Feb, 202659.90-12.65--
Fri 13 Feb, 202659.90-12.65--
Thu 12 Feb, 202659.90-12.65--
Wed 11 Feb, 202659.90-12.65--
Tue 10 Feb, 202659.90-12.65--
Mon 09 Feb, 202659.90-12.65--
Fri 06 Feb, 202659.90-12.65--
Thu 05 Feb, 202659.90-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202667.05-9.95--
Mon 16 Feb, 202667.05-9.95--
Fri 13 Feb, 202667.05-9.95--
Thu 12 Feb, 202667.05-9.95--
Wed 11 Feb, 202667.05-9.95--
Tue 10 Feb, 202667.05-9.95--
Mon 09 Feb, 202667.05-9.95--
Fri 06 Feb, 202667.05-9.95--
Thu 05 Feb, 202667.05-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202674.65-7.70--
Mon 16 Feb, 202674.65-7.70--
Fri 13 Feb, 202674.65-7.70--
Thu 12 Feb, 202674.65-7.70--
Wed 11 Feb, 202674.65-7.70--
Tue 10 Feb, 202674.65-7.70--
Mon 09 Feb, 202674.65-7.70--
Fri 06 Feb, 202674.65-7.70--
Thu 05 Feb, 202674.65-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202682.65-5.85--
Mon 16 Feb, 202682.65-5.85--
Fri 13 Feb, 202682.65-5.85--
Thu 12 Feb, 202682.65-5.85--
Wed 11 Feb, 202682.65-5.85--
Tue 10 Feb, 202682.65-5.85--
Mon 09 Feb, 202682.65-5.85--
Fri 06 Feb, 202682.65-5.85--
Thu 05 Feb, 202682.65-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202699.65-3.15--
Mon 16 Feb, 202699.65-3.15--
Fri 13 Feb, 202699.65-3.15--
Thu 12 Feb, 202699.65-3.15--
Wed 11 Feb, 202699.65-3.15--
Tue 10 Feb, 202699.65-3.15--
Mon 09 Feb, 202699.65-3.15--
Fri 06 Feb, 202699.65-3.15--
Thu 05 Feb, 202699.65-3.15--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top