LICHSGFIN 530 CE (CALL) 30 June 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 530 CE is trading at ₹ 24.60 on 3:30pm 03 Wed Jun 2026

Option of LICHSGFIN 530 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.51 - Current price of LICHSGFIN 530 CE is higher than this average.
30 minute average: ₹ 24.69 - Current price of LICHSGFIN 530 CE is lower than this average.
Hourly average: ₹ 25.15 - Current price of LICHSGFIN 530 CE is lower than this average.
Day open: ₹ 16.40
Day range: 14.25 - 26.15
Open Interest: 152000 (1.52 L)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 541.250 as on 03 Wed Jun 3:45pm
Day open: 535.000 Range: 523.550 to 544.550

Option Price: LICHSGFIN CE 530 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.60	152000	16.40	26.15	14.25
3:28pm	24.60	152000	16.40	26.15	14.25
3:27pm	24.60	152000	16.40	26.15	14.25
3:26pm	24.60	152000	16.40	26.15	14.25
3:25pm	24.60	152000	16.40	26.15	14.25
3:24pm	24.60	152000	16.40	26.15	14.25
3:23pm	24.50	151000	16.40	26.15	14.25
3:22pm	24.50	152000	16.40	26.15	14.25
3:21pm	24.50	152000	16.40	26.15	14.25
3:20pm	24.00	152000	16.40	26.15	14.25

option chart LICHSGFIN CE 530 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 530 CE CALL today?: Premium of LICHSGFIN 530 CE is 19.95 on 02 Jun 2026 CALL opened at 19.60 and traded inside a Low-High range of 16.90-21.40 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 530 CALL CE today?: Open Interest of LICHSGFIN 530 CE is 142000 today. This has changed 17000.00 from previous day.
What is underlying price of LICHSGFIN 530 CE CALL today?: Underlying price of LICHSGFIN 530 CE CALL is 535.00 today.
What is lot size of LICHSGFIN 530 CALL CE today?: Lot size of LICHSGFIN 530 CALL CE is 1000.00
Is LICHSGFIN 530 CE CALL ITM or OTM or ATM?: LICHSGFIN 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 530 CE (CALL) 30 June 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 535.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, All CE , All PE

LICHSGFIN 530 CALL CE available expiry dates

LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry LICHSGFIN 25 Aug 2026 expiry

LICHSGFIN 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 19.95 on 02 Jun 2026
CALL opened at 19.60 and traded inside a Low-High range of 16.90-21.40 as on 02 Tue Jun 2026

The underlying equity is trading at 535.00 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 530 is 142,000

Price action analysis of 530 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	535.00	19.95	19.60	21.40	16.90	-8	142,000,000	13.6%
01 Mon Jun	537.65	21.75	23.95	25.00	18.30	0	125,000,000	43.7%
29 Fri May	533.15	21.70	33.00	33.00	20.30	-38	87,000,000	67.3%
27 Wed May	556.45	35.30	26.00	37.65	25.45	44	52,000,000	33.3%
26 Tue May	544.15	24.50	29.00	29.00	24.50	-9	39,000,000	8.3%
25 Mon May	543.45	27.05	25.00	28.65	24.00	7	36,000,000	111.8%

Charts for LICHSGFIN 530 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis