LICHSGFIN 515 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 515 CE is trading at ₹ 21.30 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 21.3 - Current price of LICHSGFIN 515 CE is higher than this average.
30 minute average: ₹ 21.3 - Current price of LICHSGFIN 515 CE is higher than this average.
Hourly average: ₹ 21.66 - Current price of LICHSGFIN 515 CE is lower than this average.
Day open: ₹ 19.05
Day range: 19.05 - 21.30
Open Interest: 57000 (57 K)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 515 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 540.750 as on 24 Fri Apr 3:45pm
Day open: 545.550 Range: 533.300 to 549.900

Option Price: LICHSGFIN CE 515 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.30	57000	19.05	21.30	19.05
3:29pm	21.30	57000	19.05	21.30	19.05
3:28pm	21.30	57000	19.05	21.30	19.05
3:27pm	21.30	57000	19.05	21.30	19.05
3:26pm	21.30	57000	19.05	21.30	19.05
3:25pm	21.30	57000	19.05	21.30	19.05
3:24pm	21.30	57000	19.05	21.30	19.05
3:23pm	21.30	57000	19.05	21.30	19.05
3:22pm	21.30	57000	19.05	21.30	19.05
3:21pm	21.30	57000	19.05	21.30	19.05

option chart LICHSGFIN CE 515 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 515 CE CALL today?: Premium of LICHSGFIN 515 CE is 21.30 on 24 Apr 2026 CALL opened at 19.05 and traded inside a Low-High range of 19.05-21.30 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 515 CALL CE today?: Open Interest of LICHSGFIN 515 CE is 58000 today. This has changed 0.00 from previous day.
What is underlying price of LICHSGFIN 515 CE CALL today?: Underlying price of LICHSGFIN 515 CE CALL is 540.75 today.
What is lot size of LICHSGFIN 515 CALL CE today?: Lot size of LICHSGFIN 515 CALL CE is 1000.00
Is LICHSGFIN 515 CE CALL ITM or OTM or ATM?: LICHSGFIN 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 515 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 540.75

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, All CE , All PE

LICHSGFIN 515 CALL CE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 21.30 on 24 Apr 2026
CALL opened at 19.05 and traded inside a Low-High range of 19.05-21.30 as on 24 Fri Apr 2026

The underlying equity is trading at 540.75 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 515 is 58,000

Price action analysis of 515 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 515 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	540.75	21.30	19.05	21.30	19.05	-53	58,000,000	0%
23 Thu Apr	545.55	45.40	0.00	0.00	0.00	0	58,000,000	0%
22 Wed Apr	559.05	45.40	44.15	45.40	44.15	-9	58,000,000	0%
21 Tue Apr	565.15	49.95	40.00	52.30	39.05	95	58,000,000	-40.2%
20 Mon Apr	536.70	25.55	27.10	30.05	25.55	-0	97,000,000	-5.8%
17 Fri Apr	540.00	25.65	27.30	28.10	25.65	25	103,000,000	-1.9%

Charts for LICHSGFIN 515 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis