LICHSGFIN 500 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 500 PE PUT today?: Premium of LICHSGFIN 500 PE is 18.40 on 09 Mar 2026 PUT opened at 22.70 and traded inside a Low-High range of 17.95-23.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 500 PUT PE today?: Open Interest of LICHSGFIN 500 PE is 28000 today. This has changed 15000.00 from previous day.
What is underlying price of LICHSGFIN 500 PE PUT today?: Underlying price of LICHSGFIN 500 PE PUT is 500.20 today.
What is lot size of LICHSGFIN 500 PUT PE today?: Lot size of LICHSGFIN 500 PUT PE is 1000.00
Is LICHSGFIN 500 PE PUT ITM or OTM or ATM?: LICHSGFIN 500 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 500 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 500.20

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 480 strike, LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, All CE , All PE

LICHSGFIN 500 PUT PE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 18.40 on 09 Mar 2026
PUT opened at 22.70 and traded inside a Low-High range of 17.95-23.00 as on 09 Mon Mar 2026

The underlying equity is trading at 500.20 which means that PUT of strike 500 is ATM PUT option (at the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 500 is 28,000

Munafa analysis LICHSGFIN 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	500.20	18.40	22.70	23.00	17.95	47	28,000,000	115.4%
06 Fri Mar	511.80	12.50	9.30	12.50	9.30	19	13,000,000	333.3%
05 Thu Mar	521.40	10.50	10.50	10.50	10.50	-5	3,000,000	50%
04 Wed Mar	518.00	11.10	11.40	11.40	11.10	-52	2,000,000	-%
02 Mon Mar	527.95	23.50	0.00	0.00	0.00	0	0	-%
27 Fri Feb	537.75	23.50	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 500 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis